HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:35:45 | - | 18,598 |
02.10.24 14:35:23 | - | 18,596 |
02.10.24 14:34:41 | - | 18,594 |
02.10.24 14:34:11 | - | 18,594 |
02.10.24 14:33:57 | - | 18,594 |
02.10.24 14:32:19 | - | 18,588 |
02.10.24 14:32:07 | - | 18,582 |
02.10.24 14:29:30 | - | 18,594 |
02.10.24 14:29:04 | - | 18,594 |
02.10.24 14:28:39 | - | 18,594 |
02.10.24 14:27:54 | - | 18,595 |
02.10.24 14:27:39 | - | 18,595 |
02.10.24 14:27:18 | - | 18,600 |
02.10.24 14:26:53 | - | 18,595 |
02.10.24 14:26:35 | - | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:26:17 | - | 18,594 |
02.10.24 14:25:00 | - | 18,600 |
02.10.24 14:24:00 | - | 18,606 |
02.10.24 14:23:38 | - | 18,600 |
02.10.24 14:23:26 | - | 18,606 |
02.10.24 14:22:36 | - | 18,608 |
02.10.24 14:21:50 | - | 18,612 |
02.10.24 14:21:08 | - | 18,600 |
02.10.24 14:20:10 | - | 18,600 |
02.10.24 14:19:42 | - | 18,595 |
02.10.24 14:19:06 | - | 18,594 |
02.10.24 14:17:14 | - | 18,600 |
02.10.24 14:16:16 | - | 18,600 |
02.10.24 14:15:22 | - | 18,590 |
02.10.24 14:14:47 | - | 18,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:14:23 | - | 18,588 |
02.10.24 14:14:11 | - | 18,590 |
02.10.24 14:13:27 | - | 18,586 |
02.10.24 14:13:14 | - | 18,586 |
02.10.24 14:12:51 | - | 18,586 |
02.10.24 14:12:27 | - | 18,586 |
02.10.24 14:12:02 | - | 18,592 |
02.10.24 14:11:35 | - | 18,586 |
02.10.24 14:10:42 | - | 18,586 |
02.10.24 14:10:11 | - | 18,586 |
02.10.24 14:10:07 | - | 18,574 |
02.10.24 14:09:53 | - | 18,588 |
02.10.24 14:09:34 | - | 18,582 |
02.10.24 14:09:18 | - | 18,582 |
02.10.24 14:09:08 | - | 18,582 |