HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:41:45 | - | 18,598 |
02.10.24 13:41:30 | - | 18,600 |
02.10.24 13:40:53 | - | 18,599 |
02.10.24 13:38:37 | - | 18,605 |
02.10.24 13:38:26 | - | 18,598 |
02.10.24 13:38:11 | - | 18,605 |
02.10.24 13:38:02 | - | 18,599 |
02.10.24 13:36:30 | - | 18,605 |
02.10.24 13:36:21 | - | 18,597 |
02.10.24 13:36:05 | - | 18,588 |
02.10.24 13:35:54 | - | 18,593 |
02.10.24 13:35:54 | - | 18,593 |
02.10.24 13:35:54 | - | 18,593 |
02.10.24 13:35:54 | - | 18,593 |
02.10.24 13:35:54 | - | 18,593 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:35:54 | - | 18,593 |
02.10.24 13:35:54 | - | 18,593 |
02.10.24 13:35:54 | - | 18,593 |
02.10.24 13:35:28 | - | 18,596 |
02.10.24 13:35:06 | - | 18,594 |
02.10.24 13:34:44 | - | 18,595 |
02.10.24 13:34:44 | - | 18,595 |
02.10.24 13:34:23 | - | 18,593 |
02.10.24 13:34:09 | - | 18,596 |
02.10.24 13:34:01 | - | 18,595 |
02.10.24 13:33:52 | - | 18,595 |
02.10.24 13:33:44 | - | 18,595 |
02.10.24 13:31:07 | - | 18,593 |
02.10.24 13:30:50 | - | 18,590 |
02.10.24 13:30:18 | - | 18,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:29:06 | - | 18,592 |
02.10.24 13:29:01 | - | 18,592 |
02.10.24 13:28:39 | - | 18,591 |
02.10.24 13:28:30 | - | 18,586 |
02.10.24 13:27:26 | - | 18,586 |
02.10.24 13:26:57 | - | 18,586 |
02.10.24 13:26:10 | - | 18,585 |
02.10.24 13:26:07 | - | 18,585 |
02.10.24 13:25:10 | - | 18,578 |
02.10.24 13:23:35 | - | 18,576 |
02.10.24 13:23:09 | - | 18,571 |
02.10.24 13:22:09 | - | 18,569 |
02.10.24 13:21:53 | - | 18,570 |
02.10.24 13:21:28 | - | 18,568 |
02.10.24 13:20:56 | - | 18,571 |