HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:59:58 | - | 18,588 |
02.10.24 12:59:58 | - | 18,588 |
02.10.24 12:59:46 | - | 18,592 |
02.10.24 12:59:36 | - | 18,588 |
02.10.24 12:59:27 | - | 18,595 |
02.10.24 12:59:19 | - | 18,586 |
02.10.24 12:59:08 | - | 18,590 |
02.10.24 12:58:57 | - | 18,595 |
02.10.24 12:58:52 | - | 18,597 |
02.10.24 12:58:41 | - | 18,595 |
02.10.24 12:58:30 | - | 18,590 |
02.10.24 12:58:17 | - | 18,595 |
02.10.24 12:58:09 | - | 18,596 |
02.10.24 12:57:58 | - | 18,595 |
02.10.24 12:57:50 | - | 18,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:57:45 | - | 18,596 |
02.10.24 12:57:34 | - | 18,594 |
02.10.24 12:57:18 | - | 18,595 |
02.10.24 12:57:10 | - | 18,594 |
02.10.24 12:57:02 | - | 18,594 |
02.10.24 12:56:55 | - | 18,596 |
02.10.24 12:56:51 | - | 18,590 |
02.10.24 12:56:51 | - | 18,590 |
02.10.24 12:56:51 | - | 18,590 |
02.10.24 12:56:51 | - | 18,590 |
02.10.24 12:56:51 | - | 18,590 |
02.10.24 12:56:51 | - | 18,590 |
02.10.24 12:56:44 | - | 18,592 |
02.10.24 12:56:36 | - | 18,592 |
02.10.24 12:56:27 | - | 18,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:56:27 | - | 18,592 |
02.10.24 12:56:16 | - | 18,597 |
02.10.24 12:56:07 | - | 18,597 |
02.10.24 12:55:58 | - | 18,597 |
02.10.24 12:55:52 | - | 18,588 |
02.10.24 12:55:44 | - | 18,588 |
02.10.24 12:55:36 | - | 18,588 |
02.10.24 12:55:24 | - | 18,596 |
02.10.24 12:55:12 | - | 18,592 |
02.10.24 12:55:01 | - | 18,597 |
02.10.24 12:54:49 | - | 18,595 |
02.10.24 12:54:40 | - | 18,595 |
02.10.24 12:54:29 | - | 18,592 |
02.10.24 12:54:18 | - | 18,597 |
02.10.24 12:54:18 | - | 18,597 |