HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:20:44 | - | 18,571 |
02.10.24 13:18:57 | - | 18,572 |
02.10.24 13:18:50 | - | 18,571 |
02.10.24 13:18:38 | - | 18,571 |
02.10.24 13:18:12 | - | 18,572 |
02.10.24 13:17:21 | - | 18,573 |
02.10.24 13:17:15 | - | 18,575 |
02.10.24 13:16:20 | - | 18,576 |
02.10.24 13:16:18 | - | 18,571 |
02.10.24 13:16:02 | - | 18,578 |
02.10.24 13:15:50 | - | 18,579 |
02.10.24 13:15:31 | - | 18,578 |
02.10.24 13:15:17 | - | 18,578 |
02.10.24 13:13:35 | - | 18,578 |
02.10.24 13:13:05 | - | 18,579 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:12:34 | - | 18,578 |
02.10.24 13:09:24 | - | 18,571 |
02.10.24 13:08:52 | - | 18,571 |
02.10.24 13:08:43 | - | 18,567 |
02.10.24 13:08:15 | - | 18,570 |
02.10.24 13:07:45 | - | 18,578 |
02.10.24 13:07:45 | - | 18,578 |
02.10.24 13:07:45 | - | 18,578 |
02.10.24 13:07:26 | - | 18,589 |
02.10.24 13:07:16 | - | 18,589 |
02.10.24 13:07:08 | - | 18,588 |
02.10.24 13:07:00 | - | 18,587 |
02.10.24 13:06:53 | - | 18,595 |
02.10.24 13:06:44 | - | 18,595 |
02.10.24 13:06:44 | - | 18,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:06:44 | - | 18,595 |
02.10.24 13:06:36 | - | 18,595 |
02.10.24 13:06:03 | - | 18,595 |
02.10.24 13:05:57 | - | 18,595 |
02.10.24 13:05:38 | - | 18,595 |
02.10.24 13:05:27 | - | 18,595 |
02.10.24 13:05:13 | - | 18,595 |
02.10.24 13:04:58 | - | 18,596 |
02.10.24 13:04:44 | - | 18,591 |
02.10.24 13:04:44 | - | 18,591 |
02.10.24 13:04:44 | - | 18,591 |
02.10.24 13:04:44 | - | 18,591 |
02.10.24 13:04:44 | - | 18,591 |
02.10.24 13:04:44 | - | 18,591 |
02.10.24 13:04:44 | - | 18,591 |