HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:08:41 | - | 18,582 |
02.10.24 14:08:00 | - | 18,588 |
02.10.24 14:06:53 | - | 18,574 |
02.10.24 14:04:47 | - | 18,578 |
02.10.24 14:04:39 | - | 18,572 |
02.10.24 14:04:27 | - | 18,572 |
02.10.24 14:04:16 | - | 18,572 |
02.10.24 14:04:06 | - | 18,572 |
02.10.24 14:03:55 | - | 18,572 |
02.10.24 14:03:41 | - | 18,572 |
02.10.24 14:03:29 | - | 18,572 |
02.10.24 14:03:15 | - | 18,572 |
02.10.24 14:03:01 | - | 18,572 |
02.10.24 14:03:01 | - | 18,572 |
02.10.24 14:02:49 | - | 18,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:02:40 | - | 18,572 |
02.10.24 14:02:29 | - | 18,572 |
02.10.24 14:02:15 | - | 18,572 |
02.10.24 14:02:15 | - | 18,572 |
02.10.24 14:02:00 | - | 18,572 |
02.10.24 14:01:46 | - | 18,572 |
02.10.24 14:01:31 | - | 18,572 |
02.10.24 14:01:16 | - | 18,568 |
02.10.24 14:00:58 | - | 18,567 |
02.10.24 14:00:58 | - | 18,567 |
02.10.24 14:00:58 | - | 18,567 |
02.10.24 14:00:58 | - | 18,567 |
02.10.24 14:00:58 | - | 18,567 |
02.10.24 14:00:58 | - | 18,567 |
02.10.24 14:00:40 | - | 18,567 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:00:21 | - | 18,568 |
02.10.24 14:00:09 | - | 18,567 |
02.10.24 13:59:59 | - | 18,573 |
02.10.24 13:59:53 | - | 18,573 |
02.10.24 13:59:47 | - | 18,573 |
02.10.24 13:59:42 | - | 18,567 |
02.10.24 13:59:34 | - | 18,575 |
02.10.24 13:59:24 | - | 18,575 |
02.10.24 13:59:24 | - | 18,575 |
02.10.24 13:59:24 | - | 18,575 |
02.10.24 13:59:24 | - | 18,575 |
02.10.24 13:59:24 | - | 18,575 |
02.10.24 13:59:24 | - | 18,575 |
02.10.24 13:59:24 | - | 18,575 |
02.10.24 13:58:13 | - | 18,578 |