HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:02 | - | 18,586 |
02.10.24 15:29:30 | - | 18,586 |
02.10.24 15:29:23 | - | 18,588 |
02.10.24 15:28:04 | - | 18,604 |
02.10.24 15:27:34 | - | 18,606 |
02.10.24 15:27:17 | - | 18,606 |
02.10.24 15:25:46 | - | 18,604 |
02.10.24 15:24:57 | - | 18,602 |
02.10.24 15:24:35 | - | 18,604 |
02.10.24 15:24:12 | - | 18,604 |
02.10.24 15:23:34 | - | 18,602 |
02.10.24 15:22:59 | - | 18,604 |
02.10.24 15:21:37 | - | 18,606 |
02.10.24 15:21:05 | - | 18,608 |
02.10.24 15:20:26 | - | 18,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:19:38 | - | 18,606 |
02.10.24 15:19:05 | - | 18,610 |
02.10.24 15:17:44 | - | 18,608 |
02.10.24 15:17:13 | - | 18,610 |
02.10.24 15:16:52 | - | 18,608 |
02.10.24 15:16:36 | - | 18,610 |
02.10.24 15:16:20 | - | 18,608 |
02.10.24 15:14:27 | - | 18,614 |
02.10.24 15:14:14 | - | 18,610 |
02.10.24 15:12:15 | - | 18,608 |
02.10.24 15:12:00 | - | 18,608 |
02.10.24 15:11:19 | - | 18,608 |
02.10.24 15:10:28 | - | 18,602 |
02.10.24 15:09:20 | - | 18,608 |
02.10.24 15:08:42 | - | 18,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:07:31 | - | 18,620 |
02.10.24 15:06:08 | - | 18,620 |
02.10.24 15:05:44 | - | 18,616 |
02.10.24 15:05:14 | - | 18,614 |
02.10.24 15:03:57 | - | 18,620 |
02.10.24 15:03:55 | - | 18,620 |
02.10.24 15:02:54 | - | 18,626 |
02.10.24 15:02:40 | - | 18,620 |
02.10.24 15:02:21 | - | 18,620 |
02.10.24 15:01:58 | - | 18,620 |
02.10.24 15:01:34 | - | 18,620 |
02.10.24 15:00:53 | - | 18,622 |
02.10.24 15:00:00 | - | 18,626 |
02.10.24 14:59:27 | - | 18,632 |
02.10.24 14:58:16 | - | 18,632 |