HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:05:26 | - | 18,652 |
02.10.24 16:05:26 | - | 18,652 |
02.10.24 16:04:16 | - | 18,662 |
02.10.24 16:03:05 | - | 18,662 |
02.10.24 16:02:31 | - | 18,644 |
02.10.24 16:01:21 | - | 18,638 |
02.10.24 16:00:47 | - | 18,642 |
02.10.24 16:00:47 | - | 18,642 |
02.10.24 16:00:47 | - | 18,642 |
02.10.24 16:00:47 | - | 18,642 |
02.10.24 16:00:47 | - | 18,642 |
02.10.24 16:00:47 | - | 18,642 |
02.10.24 16:00:47 | - | 18,642 |
02.10.24 16:00:47 | - | 18,642 |
02.10.24 16:00:47 | - | 18,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:47 | - | 18,642 |
02.10.24 16:00:47 | - | 18,642 |
02.10.24 16:00:47 | - | 18,642 |
02.10.24 16:00:47 | - | 18,642 |
02.10.24 15:59:32 | - | 18,644 |
02.10.24 15:58:07 | - | 18,672 |
02.10.24 15:57:12 | - | 18,654 |
02.10.24 15:56:09 | - | 18,646 |
02.10.24 15:55:04 | - | 18,644 |
02.10.24 15:53:39 | - | 18,638 |
02.10.24 15:53:19 | - | 18,638 |
02.10.24 15:52:26 | - | 18,636 |
02.10.24 15:51:48 | - | 18,630 |
02.10.24 15:50:33 | - | 18,634 |
02.10.24 15:49:33 | - | 18,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:32 | - | 18,628 |
02.10.24 15:47:22 | - | 18,610 |
02.10.24 15:46:21 | - | 18,584 |
02.10.24 15:45:13 | - | 18,572 |
02.10.24 15:44:14 | - | 18,572 |
02.10.24 15:43:13 | - | 18,570 |
02.10.24 15:42:05 | - | 18,586 |
02.10.24 15:41:25 | - | 18,586 |
02.10.24 15:40:37 | - | 18,590 |
02.10.24 15:39:39 | - | 18,590 |
02.10.24 15:39:39 | - | 18,590 |
02.10.24 15:38:41 | - | 18,596 |
02.10.24 15:38:41 | - | 18,596 |
02.10.24 15:38:41 | - | 18,596 |
02.10.24 15:38:41 | - | 18,596 |