HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:44:07 | - | 18,698 |
02.10.24 16:43:36 | - | 18,698 |
02.10.24 16:43:09 | - | 18,692 |
02.10.24 16:42:39 | - | 18,692 |
02.10.24 16:42:06 | - | 18,692 |
02.10.24 16:41:40 | - | 18,692 |
02.10.24 16:40:55 | - | 18,686 |
02.10.24 16:39:51 | - | 18,686 |
02.10.24 16:39:06 | - | 18,678 |
02.10.24 16:38:13 | - | 18,684 |
02.10.24 16:37:49 | - | 18,676 |
02.10.24 16:36:38 | - | 18,692 |
02.10.24 16:36:08 | - | 18,696 |
02.10.24 16:36:08 | - | 18,696 |
02.10.24 16:35:19 | - | 18,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:34:12 | - | 18,698 |
02.10.24 16:32:57 | - | 18,684 |
02.10.24 16:32:03 | - | 18,686 |
02.10.24 16:31:40 | - | 18,682 |
02.10.24 16:30:19 | - | 18,674 |
02.10.24 16:29:24 | - | 18,682 |
02.10.24 16:27:36 | - | 18,684 |
02.10.24 16:25:38 | - | 18,666 |
02.10.24 16:24:45 | - | 18,660 |
02.10.24 16:23:37 | - | 18,656 |
02.10.24 16:22:42 | - | 18,672 |
02.10.24 16:21:40 | - | 18,684 |
02.10.24 16:20:44 | - | 18,704 |
02.10.24 16:19:56 | - | 18,698 |
02.10.24 16:19:15 | - | 18,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:18:15 | - | 18,684 |
02.10.24 16:17:36 | - | 18,680 |
02.10.24 16:16:26 | - | 18,674 |
02.10.24 16:15:40 | - | 18,670 |
02.10.24 16:15:04 | - | 18,667 |
02.10.24 16:14:26 | - | 18,670 |
02.10.24 16:13:58 | - | 18,672 |
02.10.24 16:12:50 | - | 18,674 |
02.10.24 16:11:18 | - | 18,674 |
02.10.24 16:10:42 | - | 18,672 |
02.10.24 16:09:42 | - | 18,662 |
02.10.24 16:08:32 | - | 18,664 |
02.10.24 16:07:46 | - | 18,656 |
02.10.24 16:06:33 | - | 18,656 |
02.10.24 16:05:26 | - | 18,652 |