HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:29:46 | - | 18,473 |
02.10.24 20:28:46 | - | 18,467 |
02.10.24 20:26:46 | - | 18,481 |
02.10.24 20:20:46 | - | 18,487 |
02.10.24 20:18:27 | - | 18,495 |
02.10.24 20:05:46 | - | 18,490 |
02.10.24 20:04:57 | - | 18,494 |
02.10.24 20:01:46 | - | 18,489 |
02.10.24 19:50:46 | - | 18,484 |
02.10.24 19:47:47 | - | 18,477 |
02.10.24 19:40:46 | - | 18,475 |
02.10.24 19:34:33 | - | 18,470 |
02.10.24 19:32:46 | - | 18,465 |
02.10.24 19:27:46 | - | 18,472 |
02.10.24 19:06:46 | - | 18,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:00:01 | - | 18,471 |
02.10.24 18:59:46 | - | 18,476 |
02.10.24 18:50:00 | - | 18,482 |
02.10.24 18:49:46 | - | 18,477 |
02.10.24 18:48:28 | - | 18,483 |
02.10.24 18:39:32 | - | 18,488 |
02.10.24 18:34:46 | - | 18,483 |
02.10.24 18:30:46 | - | 18,488 |
02.10.24 18:30:08 | - | 18,496 |
02.10.24 18:25:46 | - | 18,491 |
02.10.24 18:18:46 | - | 18,485 |
02.10.24 18:18:01 | - | 18,493 |
02.10.24 18:09:46 | - | 18,488 |
02.10.24 18:05:01 | - | 18,494 |
02.10.24 18:00:46 | - | 18,499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:57:49 | - | 18,503 |
02.10.24 17:53:47 | - | 18,509 |
02.10.24 17:51:46 | - | 18,514 |
02.10.24 17:45:46 | - | 18,520 |
02.10.24 17:41:46 | - | 18,513 |
02.10.24 17:36:07 | - | 18,508 |
02.10.24 17:29:19 | - | 18,710 |
02.10.24 17:28:58 | - | 18,710 |
02.10.24 17:28:31 | - | 18,704 |
02.10.24 17:28:01 | - | 18,704 |
02.10.24 17:27:28 | - | 18,698 |
02.10.24 17:26:57 | - | 18,702 |
02.10.24 17:26:32 | - | 18,698 |
02.10.24 17:26:21 | - | 18,698 |
02.10.24 17:25:23 | - | 18,698 |