HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:42 | - | 18,640 |
09:08:28 | - | 18,646 |
09:08:28 | - | 18,646 |
09:08:11 | - | 18,650 |
09:07:52 | - | 18,640 |
09:07:39 | - | 18,644 |
09:07:19 | - | 18,632 |
09:06:33 | - | 18,630 |
09:06:11 | - | 18,630 |
09:06:11 | - | 18,628 |
09:05:19 | - | 18,630 |
09:05:01 | - | 18,632 |
09:04:22 | - | 18,632 |
08:57:37 | - | 18,483 |
08:52:49 | - | 18,477 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:49:27 | - | 18,474 |
08:45:16 | - | 18,479 |
08:45:01 | - | 18,483 |
08:43:09 | - | 18,479 |
08:41:39 | - | 18,475 |
08:37:14 | - | 18,471 |
08:36:51 | - | 18,475 |
08:33:33 | - | 18,480 |
08:30:01 | - | 18,485 |
08:29:08 | - | 18,481 |
08:28:04 | - | 18,485 |
08:25:15 | - | 18,489 |
08:23:10 | - | 18,484 |
08:11:29 | - | 18,489 |
08:10:04 | - | 18,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:08 | - | 18,489 |
08:05:11 | - | 18,485 |
02.10.24 21:59:22 | - | 18,481 |
02.10.24 21:55:46 | - | 18,486 |
02.10.24 21:45:46 | - | 18,480 |
02.10.24 21:44:14 | - | 18,475 |
02.10.24 21:40:42 | - | 18,480 |
02.10.24 21:37:46 | - | 18,485 |
02.10.24 21:33:46 | - | 18,480 |
02.10.24 21:32:30 | - | 18,485 |
02.10.24 21:24:46 | - | 18,490 |
02.10.24 21:04:46 | - | 18,496 |
02.10.24 20:46:46 | - | 18,489 |
02.10.24 20:31:46 | - | 18,483 |
02.10.24 20:30:31 | - | 18,478 |