Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:49:40 | - | 68,02 |
27.09.24 18:49:24 | - | 68,03 |
27.09.24 18:49:22 | - | 68,02 |
27.09.24 18:49:06 | - | 68,03 |
27.09.24 18:49:02 | - | 68,02 |
27.09.24 18:49:00 | - | 68,03 |
27.09.24 18:48:52 | - | 68,03 |
27.09.24 18:48:50 | - | 68,02 |
27.09.24 18:47:46 | - | 68,03 |
27.09.24 18:47:42 | - | 68,04 |
27.09.24 18:47:34 | - | 68,03 |
27.09.24 18:47:32 | - | 68,04 |
27.09.24 18:47:30 | - | 68,03 |
27.09.24 18:46:55 | - | 68,04 |
27.09.24 18:46:53 | - | 68,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:46:51 | - | 68,04 |
27.09.24 18:46:50 | - | 68,05 |
27.09.24 18:46:05 | - | 68,04 |
27.09.24 18:46:03 | - | 68,03 |
27.09.24 18:46:01 | - | 68,04 |
27.09.24 18:45:57 | - | 68,03 |
27.09.24 18:44:57 | - | 68,04 |
27.09.24 18:44:23 | - | 68,05 |
27.09.24 18:43:57 | - | 68,04 |
27.09.24 18:43:39 | - | 68,05 |
27.09.24 18:42:35 | - | 68,04 |
27.09.24 18:42:27 | - | 68,05 |
27.09.24 18:42:19 | - | 68,04 |
27.09.24 18:42:10 | - | 68,05 |
27.09.24 18:42:01 | - | 68,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:41:59 | - | 68,03 |
27.09.24 18:41:34 | - | 68,04 |
27.09.24 18:41:30 | - | 68,05 |
27.09.24 18:41:28 | - | 68,04 |
27.09.24 18:41:18 | - | 68,05 |
27.09.24 18:41:06 | - | 68,04 |
27.09.24 18:41:04 | - | 68,05 |
27.09.24 18:41:02 | - | 68,04 |
27.09.24 18:40:12 | - | 68,05 |
27.09.24 18:40:02 | - | 68,04 |
27.09.24 18:39:14 | - | 68,05 |
27.09.24 18:39:00 | - | 68,04 |
27.09.24 18:38:36 | - | 68,05 |
27.09.24 18:38:28 | - | 68,06 |
27.09.24 18:38:10 | - | 68,05 |