Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:31:53 | - | 67,98 |
27.09.24 19:31:49 | - | 67,99 |
27.09.24 19:31:47 | - | 67,98 |
27.09.24 19:31:45 | - | 67,99 |
27.09.24 19:31:27 | - | 67,99 |
27.09.24 19:31:19 | - | 67,99 |
27.09.24 19:31:09 | - | 67,99 |
27.09.24 19:31:07 | - | 68,00 |
27.09.24 19:30:59 | - | 67,99 |
27.09.24 19:30:53 | - | 68,00 |
27.09.24 19:30:45 | - | 67,99 |
27.09.24 19:30:43 | - | 68,00 |
27.09.24 19:30:27 | - | 67,99 |
27.09.24 19:30:07 | - | 67,99 |
27.09.24 19:29:54 | - | 67,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:29:52 | - | 67,99 |
27.09.24 19:29:32 | - | 67,99 |
27.09.24 19:29:30 | - | 67,99 |
27.09.24 19:29:20 | - | 67,99 |
27.09.24 19:29:12 | - | 67,99 |
27.09.24 19:29:02 | - | 67,99 |
27.09.24 19:28:22 | - | 68,00 |
27.09.24 19:28:02 | - | 67,99 |
27.09.24 19:28:00 | - | 68,00 |
27.09.24 19:27:52 | - | 67,99 |
27.09.24 19:27:50 | - | 68,00 |
27.09.24 19:27:46 | - | 67,99 |
27.09.24 19:27:34 | - | 68,00 |
27.09.24 19:26:52 | - | 67,99 |
27.09.24 19:26:48 | - | 68,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:26:04 | - | 67,99 |
27.09.24 19:26:00 | - | 68,00 |
27.09.24 19:25:58 | - | 67,99 |
27.09.24 19:25:54 | - | 68,00 |
27.09.24 19:25:48 | - | 67,99 |
27.09.24 19:25:01 | - | 68,00 |
27.09.24 19:24:37 | - | 68,01 |
27.09.24 19:24:35 | - | 68,02 |
27.09.24 19:24:33 | - | 68,01 |
27.09.24 19:24:29 | - | 68,02 |
27.09.24 19:24:27 | - | 68,01 |
27.09.24 19:24:15 | - | 68,02 |
27.09.24 19:24:13 | - | 68,01 |
27.09.24 19:23:08 | - | 68,00 |
27.09.24 19:22:38 | - | 67,99 |