Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:10:21 | - | 68,03 |
27.09.24 20:09:55 | - | 68,02 |
27.09.24 20:09:53 | - | 68,03 |
27.09.24 20:09:43 | - | 68,03 |
27.09.24 20:09:35 | - | 68,02 |
27.09.24 20:09:31 | - | 68,03 |
27.09.24 20:08:43 | - | 68,02 |
27.09.24 20:08:37 | - | 68,02 |
27.09.24 20:08:29 | - | 68,01 |
27.09.24 20:08:27 | - | 68,02 |
27.09.24 20:08:13 | - | 68,01 |
27.09.24 20:08:11 | - | 68,00 |
27.09.24 20:08:03 | - | 68,01 |
27.09.24 20:07:49 | - | 68,02 |
27.09.24 20:07:33 | - | 68,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:07:20 | - | 68,02 |
27.09.24 20:07:18 | - | 68,03 |
27.09.24 20:07:16 | - | 68,02 |
27.09.24 20:07:12 | - | 68,03 |
27.09.24 20:06:30 | - | 68,02 |
27.09.24 20:05:44 | - | 68,03 |
27.09.24 20:05:36 | - | 68,04 |
27.09.24 20:05:32 | - | 68,03 |
27.09.24 20:05:26 | - | 68,04 |
27.09.24 20:05:20 | - | 68,03 |
27.09.24 20:05:18 | - | 68,04 |
27.09.24 20:05:12 | - | 68,03 |
27.09.24 20:05:10 | - | 68,04 |
27.09.24 20:05:08 | - | 68,03 |
27.09.24 20:05:06 | - | 68,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:04:49 | - | 68,03 |
27.09.24 20:04:21 | - | 68,04 |
27.09.24 20:04:17 | - | 68,03 |
27.09.24 20:03:53 | - | 68,04 |
27.09.24 20:03:51 | - | 68,05 |
27.09.24 20:03:13 | - | 68,04 |
27.09.24 20:02:57 | - | 68,05 |
27.09.24 20:02:49 | - | 68,06 |
27.09.24 20:02:47 | - | 68,07 |
27.09.24 20:02:43 | - | 68,07 |
27.09.24 20:02:41 | - | 68,07 |
27.09.24 20:02:19 | - | 68,07 |
27.09.24 20:02:17 | - | 68,08 |
27.09.24 20:01:55 | - | 68,07 |
27.09.24 20:01:53 | - | 68,08 |