Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:52:01 | - | 68,05 |
27.09.24 19:51:47 | - | 68,04 |
27.09.24 19:51:29 | - | 68,03 |
27.09.24 19:51:08 | - | 68,04 |
27.09.24 19:51:02 | - | 68,03 |
27.09.24 19:50:41 | - | 68,04 |
27.09.24 19:50:28 | - | 68,05 |
27.09.24 19:50:24 | - | 68,04 |
27.09.24 19:50:14 | - | 68,03 |
27.09.24 19:50:06 | - | 68,02 |
27.09.24 19:50:04 | - | 68,02 |
27.09.24 19:50:02 | - | 68,01 |
27.09.24 19:50:01 | - | 68,02 |
27.09.24 19:49:50 | - | 68,02 |
27.09.24 19:49:48 | - | 68,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:48:52 | - | 68,02 |
27.09.24 19:48:36 | - | 68,03 |
27.09.24 19:48:06 | - | 68,02 |
27.09.24 19:48:02 | - | 68,03 |
27.09.24 19:47:54 | - | 68,02 |
27.09.24 19:47:52 | - | 68,03 |
27.09.24 19:47:32 | - | 68,02 |
27.09.24 19:47:30 | - | 68,01 |
27.09.24 19:47:28 | - | 68,02 |
27.09.24 19:46:26 | - | 68,01 |
27.09.24 19:46:18 | - | 68,00 |
27.09.24 19:46:12 | - | 67,99 |
27.09.24 19:46:10 | - | 68,00 |
27.09.24 19:46:02 | - | 67,99 |
27.09.24 19:45:32 | - | 68,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:45:12 | - | 68,01 |
27.09.24 19:45:10 | - | 68,02 |
27.09.24 19:44:49 | - | 68,01 |
27.09.24 19:44:45 | - | 68,00 |
27.09.24 19:44:41 | - | 68,01 |
27.09.24 19:43:25 | - | 68,00 |
27.09.24 19:43:21 | - | 67,99 |
27.09.24 19:43:05 | - | 68,00 |
27.09.24 19:42:07 | - | 67,99 |
27.09.24 19:42:05 | - | 67,99 |
27.09.24 19:41:43 | - | 67,98 |
27.09.24 19:41:41 | - | 67,97 |
27.09.24 19:41:33 | - | 67,98 |
27.09.24 19:41:01 | - | 67,97 |
27.09.24 19:40:57 | - | 67,96 |