Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:10:28 | - | 68,00 |
27.09.24 19:10:24 | - | 68,01 |
27.09.24 19:10:14 | - | 68,00 |
27.09.24 19:10:08 | - | 68,01 |
27.09.24 19:09:50 | - | 68,00 |
27.09.24 19:09:40 | - | 67,99 |
27.09.24 19:09:26 | - | 68,00 |
27.09.24 19:09:22 | - | 67,99 |
27.09.24 19:09:20 | - | 68,00 |
27.09.24 19:09:18 | - | 67,99 |
27.09.24 19:09:10 | - | 68,00 |
27.09.24 19:08:54 | - | 68,01 |
27.09.24 19:08:52 | - | 68,00 |
27.09.24 19:08:50 | - | 68,01 |
27.09.24 19:08:48 | - | 68,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:08:46 | - | 68,01 |
27.09.24 19:08:44 | - | 68,02 |
27.09.24 19:08:42 | - | 68,02 |
27.09.24 19:08:40 | - | 68,02 |
27.09.24 19:08:32 | - | 68,02 |
27.09.24 19:08:20 | - | 68,02 |
27.09.24 19:08:18 | - | 68,01 |
27.09.24 19:08:16 | - | 68,02 |
27.09.24 19:08:10 | - | 68,03 |
27.09.24 19:08:06 | - | 68,04 |
27.09.24 19:08:02 | - | 68,03 |
27.09.24 19:07:31 | - | 68,04 |
27.09.24 19:07:15 | - | 68,03 |
27.09.24 19:06:39 | - | 68,04 |
27.09.24 19:06:37 | - | 68,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:06:09 | - | 68,04 |
27.09.24 19:06:07 | - | 68,03 |
27.09.24 19:06:03 | - | 68,04 |
27.09.24 19:05:53 | - | 68,05 |
27.09.24 19:05:49 | - | 68,06 |
27.09.24 19:05:47 | - | 68,07 |
27.09.24 19:05:43 | - | 68,07 |
27.09.24 19:05:41 | - | 68,07 |
27.09.24 19:05:33 | - | 68,07 |
27.09.24 19:05:29 | - | 68,08 |
27.09.24 19:05:27 | - | 68,07 |
27.09.24 19:05:17 | - | 68,08 |
27.09.24 19:05:13 | - | 68,07 |
27.09.24 19:05:07 | - | 68,08 |
27.09.24 19:05:03 | - | 68,09 |