Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:30:30 | - | 68,04 |
27.09.24 18:30:20 | - | 68,05 |
27.09.24 18:30:16 | - | 68,04 |
27.09.24 18:30:12 | - | 68,05 |
27.09.24 18:29:54 | - | 68,04 |
27.09.24 18:29:52 | - | 68,05 |
27.09.24 18:29:44 | - | 68,04 |
27.09.24 18:29:28 | - | 68,05 |
27.09.24 18:29:18 | - | 68,06 |
27.09.24 18:28:58 | - | 68,05 |
27.09.24 18:28:56 | - | 68,06 |
27.09.24 18:28:36 | - | 68,05 |
27.09.24 18:28:34 | - | 68,06 |
27.09.24 18:28:30 | - | 68,05 |
27.09.24 18:28:18 | - | 68,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:28:04 | - | 68,05 |
27.09.24 18:27:48 | - | 68,04 |
27.09.24 18:27:46 | - | 68,03 |
27.09.24 18:27:34 | - | 68,04 |
27.09.24 18:27:26 | - | 68,03 |
27.09.24 18:27:13 | - | 68,02 |
27.09.24 18:27:12 | - | 68,02 |
27.09.24 18:27:10 | - | 68,02 |
27.09.24 18:27:07 | - | 68,02 |
27.09.24 18:26:05 | - | 68,01 |
27.09.24 18:26:02 | - | 68,00 |
27.09.24 18:25:45 | - | 68,01 |
27.09.24 18:25:43 | - | 68,02 |
27.09.24 18:25:09 | - | 68,02 |
27.09.24 18:25:07 | - | 68,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:24:29 | - | 68,02 |
27.09.24 18:24:25 | - | 68,02 |
27.09.24 18:24:15 | - | 68,01 |
27.09.24 18:24:13 | - | 68,02 |
27.09.24 18:24:11 | - | 68,02 |
27.09.24 18:24:09 | - | 68,02 |
27.09.24 18:24:03 | - | 68,02 |
27.09.24 18:24:01 | - | 68,02 |
27.09.24 18:23:59 | - | 68,01 |
27.09.24 18:23:53 | - | 68,02 |
27.09.24 18:23:23 | - | 68,02 |
27.09.24 18:23:21 | - | 68,02 |
27.09.24 18:23:05 | - | 68,02 |
27.09.24 18:22:50 | - | 68,02 |
27.09.24 18:22:48 | - | 68,02 |