Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:15:35 | - | 68,02 |
27.09.24 18:15:21 | - | 68,01 |
27.09.24 18:15:19 | - | 68,02 |
27.09.24 18:15:17 | - | 68,01 |
27.09.24 18:15:15 | - | 68,00 |
27.09.24 18:15:11 | - | 68,01 |
27.09.24 18:15:09 | - | 68,00 |
27.09.24 18:14:57 | - | 68,01 |
27.09.24 18:14:50 | - | 68,00 |
27.09.24 18:14:30 | - | 68,01 |
27.09.24 18:14:28 | - | 68,02 |
27.09.24 18:14:22 | - | 68,01 |
27.09.24 18:14:18 | - | 68,00 |
27.09.24 18:14:02 | - | 68,01 |
27.09.24 18:13:58 | - | 68,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:13:46 | - | 68,01 |
27.09.24 18:13:44 | - | 68,00 |
27.09.24 18:13:42 | - | 68,01 |
27.09.24 18:13:40 | - | 68,00 |
27.09.24 18:13:38 | - | 68,01 |
27.09.24 18:13:36 | - | 68,00 |
27.09.24 18:13:34 | - | 68,01 |
27.09.24 18:13:32 | - | 68,02 |
27.09.24 18:13:28 | - | 68,02 |
27.09.24 18:13:26 | - | 68,02 |
27.09.24 18:13:16 | - | 68,01 |
27.09.24 18:13:12 | - | 68,00 |
27.09.24 18:13:06 | - | 68,01 |
27.09.24 18:13:04 | - | 68,00 |
27.09.24 18:13:02 | - | 68,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:13:00 | - | 68,02 |
27.09.24 18:12:58 | - | 68,03 |
27.09.24 18:12:56 | - | 68,02 |
27.09.24 18:12:38 | - | 68,03 |
27.09.24 18:12:36 | - | 68,02 |
27.09.24 18:11:33 | - | 68,03 |
27.09.24 18:11:31 | - | 68,04 |
27.09.24 18:11:23 | - | 68,03 |
27.09.24 18:11:13 | - | 68,04 |
27.09.24 18:11:11 | - | 68,03 |
27.09.24 18:11:09 | - | 68,04 |
27.09.24 18:10:01 | - | 68,03 |
27.09.24 18:08:57 | - | 68,04 |
27.09.24 18:08:55 | - | 68,03 |
27.09.24 18:08:43 | - | 68,04 |