Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:24:58 | - | 68,00 |
27.09.24 20:24:56 | - | 68,01 |
27.09.24 20:24:48 | - | 68,00 |
27.09.24 20:24:40 | - | 68,01 |
27.09.24 20:24:38 | - | 68,00 |
27.09.24 20:23:06 | - | 68,01 |
27.09.24 20:23:04 | - | 68,02 |
27.09.24 20:22:46 | - | 68,02 |
27.09.24 20:22:44 | - | 68,02 |
27.09.24 20:22:26 | - | 68,01 |
27.09.24 20:22:24 | - | 68,02 |
27.09.24 20:22:16 | - | 68,02 |
27.09.24 20:22:14 | - | 68,02 |
27.09.24 20:22:10 | - | 68,01 |
27.09.24 20:22:06 | - | 68,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:22:04 | - | 68,02 |
27.09.24 20:22:02 | - | 68,02 |
27.09.24 20:21:18 | - | 68,02 |
27.09.24 20:21:12 | - | 68,02 |
27.09.24 20:21:08 | - | 68,02 |
27.09.24 20:21:06 | - | 68,02 |
27.09.24 20:20:43 | - | 68,02 |
27.09.24 20:20:27 | - | 68,02 |
27.09.24 20:20:19 | - | 68,01 |
27.09.24 20:20:17 | - | 68,02 |
27.09.24 20:20:03 | - | 68,01 |
27.09.24 20:19:43 | - | 68,00 |
27.09.24 20:19:29 | - | 67,99 |
27.09.24 20:19:13 | - | 68,00 |
27.09.24 20:19:11 | - | 67,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:18:33 | - | 68,00 |
27.09.24 20:18:29 | - | 68,01 |
27.09.24 20:18:03 | - | 68,00 |
27.09.24 20:16:49 | - | 68,01 |
27.09.24 20:16:20 | - | 68,02 |
27.09.24 20:16:14 | - | 68,03 |
27.09.24 20:16:12 | - | 68,04 |
27.09.24 20:15:58 | - | 68,03 |
27.09.24 20:15:24 | - | 68,02 |
27.09.24 20:15:22 | - | 68,02 |
27.09.24 20:15:20 | - | 68,02 |
27.09.24 20:15:14 | - | 68,02 |
27.09.24 20:15:12 | - | 68,02 |
27.09.24 20:15:08 | - | 68,02 |
27.09.24 20:15:06 | - | 68,01 |