Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:04 | - | 69,05 |
01.10.24 21:55:44 | - | 69,04 |
01.10.24 21:55:42 | - | 69,05 |
01.10.24 21:55:40 | - | 69,06 |
01.10.24 21:55:38 | - | 69,05 |
01.10.24 21:55:36 | - | 69,06 |
01.10.24 21:55:34 | - | 69,05 |
01.10.24 21:55:12 | - | 69,02 |
01.10.24 21:55:08 | - | 69,03 |
01.10.24 21:55:04 | - | 69,02 |
01.10.24 21:54:59 | - | 69,03 |
01.10.24 21:54:53 | - | 69,02 |
01.10.24 21:54:51 | - | 69,03 |
01.10.24 21:54:49 | - | 69,02 |
01.10.24 21:54:47 | - | 69,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:43 | - | 69,02 |
01.10.24 21:54:41 | - | 69,01 |
01.10.24 21:54:31 | - | 69,01 |
01.10.24 21:54:29 | - | 69,02 |
01.10.24 21:54:25 | - | 69,01 |
01.10.24 21:54:19 | - | 69,02 |
01.10.24 21:54:13 | - | 69,03 |
01.10.24 21:54:11 | - | 69,04 |
01.10.24 21:54:09 | - | 69,03 |
01.10.24 21:54:07 | - | 69,04 |
01.10.24 21:54:05 | - | 69,05 |
01.10.24 21:53:54 | - | 69,04 |
01.10.24 21:53:42 | - | 69,05 |
01.10.24 21:53:30 | - | 69,06 |
01.10.24 21:53:28 | - | 69,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:24 | - | 69,07 |
01.10.24 21:53:22 | - | 69,06 |
01.10.24 21:53:20 | - | 69,07 |
01.10.24 21:53:10 | - | 69,07 |
01.10.24 21:53:06 | - | 69,09 |
01.10.24 21:53:04 | - | 69,10 |
01.10.24 21:52:43 | - | 69,09 |
01.10.24 21:52:38 | - | 69,08 |
01.10.24 21:52:35 | - | 69,09 |
01.10.24 21:52:33 | - | 69,08 |
01.10.24 21:52:31 | - | 69,09 |
01.10.24 21:52:30 | - | 69,08 |
01.10.24 21:52:23 | - | 69,09 |
01.10.24 21:52:21 | - | 69,10 |
01.10.24 21:52:15 | - | 69,09 |