Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:41:28 | - | 69,19 |
01.10.24 21:41:26 | - | 69,19 |
01.10.24 21:41:22 | - | 69,18 |
01.10.24 21:41:20 | - | 69,19 |
01.10.24 21:41:16 | - | 69,18 |
01.10.24 21:41:14 | - | 69,19 |
01.10.24 21:41:12 | - | 69,19 |
01.10.24 21:41:08 | - | 69,19 |
01.10.24 21:41:06 | - | 69,19 |
01.10.24 21:41:04 | - | 69,18 |
01.10.24 21:41:02 | - | 69,19 |
01.10.24 21:40:56 | - | 69,18 |
01.10.24 21:40:50 | - | 69,19 |
01.10.24 21:40:48 | - | 69,20 |
01.10.24 21:40:46 | - | 69,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:40:38 | - | 69,20 |
01.10.24 21:40:20 | - | 69,19 |
01.10.24 21:40:16 | - | 69,18 |
01.10.24 21:40:14 | - | 69,18 |
01.10.24 21:40:04 | - | 69,17 |
01.10.24 21:40:01 | - | 69,16 |
01.10.24 21:39:56 | - | 69,15 |
01.10.24 21:39:42 | - | 69,16 |
01.10.24 21:39:40 | - | 69,17 |
01.10.24 21:39:38 | - | 69,17 |
01.10.24 21:39:32 | - | 69,16 |
01.10.24 21:39:30 | - | 69,17 |
01.10.24 21:39:28 | - | 69,18 |
01.10.24 21:39:10 | - | 69,17 |
01.10.24 21:39:04 | - | 69,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:39:00 | - | 69,15 |
01.10.24 21:38:58 | - | 69,15 |
01.10.24 21:38:56 | - | 69,14 |
01.10.24 21:38:54 | - | 69,15 |
01.10.24 21:38:50 | - | 69,14 |
01.10.24 21:38:46 | - | 69,13 |
01.10.24 21:38:44 | - | 69,14 |
01.10.24 21:38:25 | - | 69,13 |
01.10.24 21:38:20 | - | 69,12 |
01.10.24 21:38:15 | - | 69,13 |
01.10.24 21:38:07 | - | 69,12 |
01.10.24 21:38:05 | - | 69,14 |
01.10.24 21:37:51 | - | 69,13 |
01.10.24 21:37:49 | - | 69,14 |
01.10.24 21:37:45 | - | 69,13 |