Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:08 | - | 69,13 |
01.10.24 21:49:06 | - | 69,14 |
01.10.24 21:49:02 | - | 69,13 |
01.10.24 21:48:38 | - | 69,12 |
01.10.24 21:48:36 | - | 69,12 |
01.10.24 21:48:34 | - | 69,11 |
01.10.24 21:48:28 | - | 69,12 |
01.10.24 21:48:18 | - | 69,13 |
01.10.24 21:48:12 | - | 69,12 |
01.10.24 21:48:10 | - | 69,13 |
01.10.24 21:48:08 | - | 69,12 |
01.10.24 21:48:06 | - | 69,13 |
01.10.24 21:48:04 | - | 69,12 |
01.10.24 21:48:00 | - | 69,11 |
01.10.24 21:47:58 | - | 69,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:54 | - | 69,11 |
01.10.24 21:47:44 | - | 69,11 |
01.10.24 21:47:42 | - | 69,11 |
01.10.24 21:47:13 | - | 69,12 |
01.10.24 21:47:09 | - | 69,13 |
01.10.24 21:47:05 | - | 69,12 |
01.10.24 21:47:04 | - | 69,13 |
01.10.24 21:47:01 | - | 69,12 |
01.10.24 21:46:53 | - | 69,13 |
01.10.24 21:46:47 | - | 69,12 |
01.10.24 21:46:45 | - | 69,13 |
01.10.24 21:46:30 | - | 69,12 |
01.10.24 21:46:27 | - | 69,13 |
01.10.24 21:46:21 | - | 69,14 |
01.10.24 21:46:19 | - | 69,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:11 | - | 69,14 |
01.10.24 21:46:03 | - | 69,13 |
01.10.24 21:46:01 | - | 69,14 |
01.10.24 21:45:55 | - | 69,13 |
01.10.24 21:45:53 | - | 69,14 |
01.10.24 21:45:51 | - | 69,14 |
01.10.24 21:45:47 | - | 69,13 |
01.10.24 21:45:43 | - | 69,12 |
01.10.24 21:45:27 | - | 69,13 |
01.10.24 21:45:25 | - | 69,14 |
01.10.24 21:45:23 | - | 69,15 |
01.10.24 21:45:21 | - | 69,14 |
01.10.24 21:45:19 | - | 69,15 |
01.10.24 21:45:17 | - | 69,14 |
01.10.24 21:45:15 | - | 69,13 |