Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:35 | - | 68,96 |
01.10.24 21:58:29 | - | 68,96 |
01.10.24 21:58:27 | - | 68,96 |
01.10.24 21:58:21 | - | 68,97 |
01.10.24 21:58:19 | - | 68,98 |
01.10.24 21:58:19 | - | 69,04 |
01.10.24 21:58:17 | - | 69,05 |
01.10.24 21:58:13 | - | 69,04 |
01.10.24 21:58:11 | - | 69,04 |
01.10.24 21:58:09 | - | 69,04 |
01.10.24 21:58:07 | - | 69,04 |
01.10.24 21:57:59 | - | 69,04 |
01.10.24 21:57:57 | - | 69,03 |
01.10.24 21:57:53 | - | 69,04 |
01.10.24 21:57:47 | - | 69,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:45 | - | 69,04 |
01.10.24 21:57:43 | - | 69,04 |
01.10.24 21:57:41 | - | 69,03 |
01.10.24 21:57:39 | - | 69,04 |
01.10.24 21:57:37 | - | 69,04 |
01.10.24 21:57:35 | - | 69,04 |
01.10.24 21:57:31 | - | 69,03 |
01.10.24 21:57:23 | - | 69,04 |
01.10.24 21:57:15 | - | 69,04 |
01.10.24 21:57:13 | - | 69,06 |
01.10.24 21:57:05 | - | 69,06 |
01.10.24 21:57:03 | - | 69,07 |
01.10.24 21:56:55 | - | 69,06 |
01.10.24 21:56:53 | - | 69,06 |
01.10.24 21:56:51 | - | 69,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:49 | - | 69,06 |
01.10.24 21:56:47 | - | 69,06 |
01.10.24 21:56:44 | - | 69,06 |
01.10.24 21:56:42 | - | 69,07 |
01.10.24 21:56:40 | - | 69,07 |
01.10.24 21:56:36 | - | 69,07 |
01.10.24 21:56:35 | - | 69,08 |
01.10.24 21:56:32 | - | 69,09 |
01.10.24 21:56:30 | - | 69,08 |
01.10.24 21:56:21 | - | 69,07 |
01.10.24 21:56:18 | - | 69,06 |
01.10.24 21:56:16 | - | 69,06 |
01.10.24 21:56:10 | - | 69,04 |
01.10.24 21:56:08 | - | 69,05 |
01.10.24 21:56:06 | - | 69,04 |