Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:06:57 | - | 68,98 |
01.10.24 22:06:55 | - | 68,98 |
01.10.24 22:06:51 | - | 68,97 |
01.10.24 22:06:47 | - | 68,97 |
01.10.24 22:06:29 | - | 68,97 |
01.10.24 22:06:23 | - | 68,97 |
01.10.24 22:06:11 | - | 68,97 |
01.10.24 22:06:09 | - | 68,98 |
01.10.24 22:06:01 | - | 68,98 |
01.10.24 22:05:59 | - | 68,99 |
01.10.24 22:05:55 | - | 68,98 |
01.10.24 22:05:37 | - | 68,99 |
01.10.24 22:05:35 | - | 69,00 |
01.10.24 22:05:33 | - | 69,00 |
01.10.24 22:05:31 | - | 69,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:05:27 | - | 69,00 |
01.10.24 22:05:12 | - | 69,01 |
01.10.24 22:05:02 | - | 69,01 |
01.10.24 22:04:52 | - | 69,01 |
01.10.24 22:04:48 | - | 69,01 |
01.10.24 22:04:34 | - | 69,01 |
01.10.24 22:04:30 | - | 69,01 |
01.10.24 22:04:26 | - | 69,01 |
01.10.24 22:04:12 | - | 69,00 |
01.10.24 22:04:10 | - | 69,00 |
01.10.24 22:04:06 | - | 68,99 |
01.10.24 22:04:04 | - | 69,00 |
01.10.24 22:04:02 | - | 68,99 |
01.10.24 22:04:00 | - | 69,00 |
01.10.24 22:03:48 | - | 68,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:03:38 | - | 69,00 |
01.10.24 22:03:18 | - | 68,99 |
01.10.24 22:03:12 | - | 69,00 |
01.10.24 22:03:10 | - | 69,01 |
01.10.24 22:03:02 | - | 69,01 |
01.10.24 22:02:54 | - | 69,02 |
01.10.24 22:02:52 | - | 69,01 |
01.10.24 22:02:32 | - | 69,02 |
01.10.24 22:02:30 | - | 69,03 |
01.10.24 22:02:28 | - | 69,04 |
01.10.24 22:02:18 | - | 69,04 |
01.10.24 22:02:16 | - | 69,04 |
01.10.24 22:02:02 | - | 69,04 |
01.10.24 22:02:00 | - | 69,03 |
01.10.24 22:01:48 | - | 69,02 |