Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:33 | - | 69,11 |
30.09.24 16:48:23 | - | 69,11 |
30.09.24 16:48:19 | - | 69,11 |
30.09.24 16:48:05 | - | 69,14 |
30.09.24 16:48:04 | - | 69,14 |
30.09.24 16:47:55 | - | 69,15 |
30.09.24 16:47:47 | - | 69,15 |
30.09.24 16:47:22 | - | 69,15 |
30.09.24 16:47:01 | - | 69,15 |
30.09.24 16:46:48 | - | 69,16 |
30.09.24 16:46:46 | - | 69,15 |
30.09.24 16:46:44 | - | 69,16 |
30.09.24 16:46:38 | - | 69,16 |
30.09.24 16:46:32 | - | 69,16 |
30.09.24 16:46:20 | - | 69,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:46:19 | - | 69,15 |
30.09.24 16:45:38 | - | 69,15 |
30.09.24 16:45:36 | - | 69,15 |
30.09.24 16:45:16 | - | 69,14 |
30.09.24 16:45:14 | - | 69,13 |
30.09.24 16:44:58 | - | 69,13 |
30.09.24 16:44:28 | - | 69,15 |
30.09.24 16:44:14 | - | 69,15 |
30.09.24 16:44:11 | - | 69,15 |
30.09.24 16:44:10 | - | 69,15 |
30.09.24 16:43:57 | - | 69,14 |
30.09.24 16:43:36 | - | 69,14 |
30.09.24 16:43:09 | - | 69,14 |
30.09.24 16:42:35 | - | 69,12 |
30.09.24 16:42:25 | - | 69,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:42:07 | - | 69,15 |
30.09.24 16:41:55 | - | 69,15 |
30.09.24 16:40:32 | - | 69,15 |
30.09.24 16:40:30 | - | 69,16 |
30.09.24 16:40:23 | - | 69,16 |
30.09.24 16:39:56 | - | 69,13 |
30.09.24 16:39:36 | - | 69,15 |
30.09.24 16:39:34 | - | 69,13 |
30.09.24 16:39:22 | - | 69,13 |
30.09.24 16:39:18 | - | 69,14 |
30.09.24 16:39:01 | - | 69,14 |
30.09.24 16:38:58 | - | 69,14 |
30.09.24 16:38:54 | - | 69,13 |
30.09.24 16:38:50 | - | 69,12 |
30.09.24 16:38:40 | - | 69,12 |