Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:25 | - | 69,08 |
30.09.24 17:07:21 | - | 69,07 |
30.09.24 17:07:13 | - | 69,07 |
30.09.24 17:06:51 | - | 69,07 |
30.09.24 17:06:49 | - | 69,07 |
30.09.24 17:06:47 | - | 69,07 |
30.09.24 17:06:45 | - | 69,07 |
30.09.24 17:06:41 | - | 69,07 |
30.09.24 17:06:35 | - | 69,05 |
30.09.24 17:06:27 | - | 69,05 |
30.09.24 17:06:23 | - | 69,05 |
30.09.24 17:06:13 | - | 69,06 |
30.09.24 17:06:11 | - | 69,06 |
30.09.24 17:06:07 | - | 69,06 |
30.09.24 17:06:01 | - | 69,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:55 | - | 69,07 |
30.09.24 17:05:51 | - | 69,07 |
30.09.24 17:05:49 | - | 69,07 |
30.09.24 17:05:47 | - | 69,07 |
30.09.24 17:05:01 | - | 69,07 |
30.09.24 17:04:59 | - | 69,07 |
30.09.24 17:04:48 | - | 69,05 |
30.09.24 17:04:46 | - | 69,05 |
30.09.24 17:04:16 | - | 69,05 |
30.09.24 17:04:10 | - | 69,05 |
30.09.24 17:04:04 | - | 69,04 |
30.09.24 17:03:30 | - | 69,04 |
30.09.24 17:02:58 | - | 69,03 |
30.09.24 17:02:46 | - | 69,03 |
30.09.24 17:02:44 | - | 69,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:34 | - | 69,04 |
30.09.24 17:02:10 | - | 69,04 |
30.09.24 17:01:50 | - | 69,04 |
30.09.24 17:01:46 | - | 69,02 |
30.09.24 17:01:38 | - | 69,02 |
30.09.24 17:01:28 | - | 69,02 |
30.09.24 17:01:24 | - | 69,04 |
30.09.24 17:01:16 | - | 69,04 |
30.09.24 17:00:56 | - | 69,04 |
30.09.24 17:00:54 | - | 69,04 |
30.09.24 17:00:32 | - | 69,05 |
30.09.24 17:00:24 | - | 69,05 |
30.09.24 17:00:19 | - | 69,04 |
30.09.24 17:00:08 | - | 69,03 |
30.09.24 16:59:51 | - | 69,03 |