Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:46 | - | 69,05 |
30.09.24 17:04:16 | - | 69,05 |
30.09.24 17:04:10 | - | 69,05 |
30.09.24 17:04:04 | - | 69,04 |
30.09.24 17:03:30 | - | 69,04 |
30.09.24 17:02:58 | - | 69,03 |
30.09.24 17:02:46 | - | 69,03 |
30.09.24 17:02:44 | - | 69,03 |
30.09.24 17:02:34 | - | 69,04 |
30.09.24 17:02:10 | - | 69,04 |
30.09.24 17:01:50 | - | 69,04 |
30.09.24 17:01:46 | - | 69,02 |
30.09.24 17:01:38 | - | 69,02 |
30.09.24 17:01:28 | - | 69,02 |
30.09.24 17:01:24 | - | 69,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:01:16 | - | 69,04 |
30.09.24 17:00:56 | - | 69,04 |
30.09.24 17:00:54 | - | 69,04 |
30.09.24 17:00:32 | - | 69,05 |
30.09.24 17:00:24 | - | 69,05 |
30.09.24 17:00:19 | - | 69,04 |
30.09.24 17:00:08 | - | 69,03 |
30.09.24 16:59:51 | - | 69,03 |
30.09.24 16:59:35 | - | 69,04 |
30.09.24 16:59:30 | - | 69,03 |
30.09.24 16:59:25 | - | 69,02 |
30.09.24 16:59:11 | - | 69,03 |
30.09.24 16:59:09 | - | 69,02 |
30.09.24 16:58:57 | - | 69,02 |
30.09.24 16:58:35 | - | 69,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:58:05 | - | 69,02 |
30.09.24 16:57:45 | - | 69,03 |
30.09.24 16:57:33 | - | 69,03 |
30.09.24 16:57:09 | - | 69,01 |
30.09.24 16:57:07 | - | 69,01 |
30.09.24 16:57:02 | - | 69,00 |
30.09.24 16:56:41 | - | 68,99 |
30.09.24 16:56:27 | - | 68,99 |
30.09.24 16:56:15 | - | 68,99 |
30.09.24 16:56:11 | - | 68,99 |
30.09.24 16:55:36 | - | 69,01 |
30.09.24 16:54:56 | - | 69,01 |
30.09.24 16:54:54 | - | 69,01 |
30.09.24 16:54:32 | - | 69,02 |
30.09.24 16:54:28 | - | 69,02 |