Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:34:27 | - | 68,35 |
30.09.24 17:34:25 | - | 68,35 |
30.09.24 17:34:21 | - | 68,35 |
30.09.24 17:34:10 | - | 68,36 |
30.09.24 17:34:08 | - | 68,36 |
30.09.24 17:34:05 | - | 68,37 |
30.09.24 17:34:02 | - | 68,37 |
30.09.24 17:34:00 | - | 68,36 |
30.09.24 17:33:43 | - | 68,37 |
30.09.24 17:33:33 | - | 68,37 |
30.09.24 17:33:31 | - | 68,37 |
30.09.24 17:33:25 | - | 68,37 |
30.09.24 17:33:13 | - | 68,37 |
30.09.24 17:33:09 | - | 68,37 |
30.09.24 17:33:01 | - | 68,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:33:00 | - | 68,54 |
30.09.24 17:30:03 | - | 68,54 |
30.09.24 17:29:47 | - | 69,19 |
30.09.24 17:29:45 | - | 69,18 |
30.09.24 17:29:36 | - | 69,17 |
30.09.24 17:29:26 | - | 69,18 |
30.09.24 17:29:15 | - | 69,18 |
30.09.24 17:28:58 | - | 69,16 |
30.09.24 17:28:51 | - | 69,16 |
30.09.24 17:28:42 | - | 69,16 |
30.09.24 17:28:41 | - | 69,15 |
30.09.24 17:28:33 | - | 69,15 |
30.09.24 17:28:31 | - | 69,15 |
30.09.24 17:28:15 | - | 69,16 |
30.09.24 17:28:08 | - | 69,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:27:42 | - | 69,17 |
30.09.24 17:27:24 | - | 69,18 |
30.09.24 17:27:16 | - | 69,17 |
30.09.24 17:27:14 | - | 69,16 |
30.09.24 17:26:52 | - | 69,16 |
30.09.24 17:26:50 | - | 69,16 |
30.09.24 17:26:40 | - | 69,15 |
30.09.24 17:26:38 | - | 69,15 |
30.09.24 17:26:26 | - | 69,16 |
30.09.24 17:26:24 | - | 69,16 |
30.09.24 17:26:04 | - | 69,15 |
30.09.24 17:25:56 | - | 69,15 |
30.09.24 17:25:17 | - | 69,15 |
30.09.24 17:25:09 | - | 69,15 |
30.09.24 17:25:03 | - | 69,14 |