Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:19:20 | - | 68,44 |
30.09.24 18:19:16 | - | 68,44 |
30.09.24 18:19:08 | - | 68,44 |
30.09.24 18:18:58 | - | 68,44 |
30.09.24 18:18:48 | - | 68,44 |
30.09.24 18:18:44 | - | 68,44 |
30.09.24 18:18:30 | - | 68,44 |
30.09.24 18:18:20 | - | 68,44 |
30.09.24 18:18:08 | - | 68,44 |
30.09.24 18:18:04 | - | 68,44 |
30.09.24 18:17:50 | - | 68,44 |
30.09.24 18:17:39 | - | 68,44 |
30.09.24 18:17:31 | - | 68,44 |
30.09.24 18:17:30 | - | 68,44 |
30.09.24 18:17:19 | - | 68,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:17:15 | - | 68,44 |
30.09.24 18:17:13 | - | 68,45 |
30.09.24 18:17:11 | - | 68,44 |
30.09.24 18:17:09 | - | 68,44 |
30.09.24 18:17:03 | - | 68,44 |
30.09.24 18:16:43 | - | 68,45 |
30.09.24 18:16:31 | - | 68,44 |
30.09.24 18:16:09 | - | 68,45 |
30.09.24 18:15:59 | - | 68,45 |
30.09.24 18:15:35 | - | 68,45 |
30.09.24 18:15:33 | - | 68,45 |
30.09.24 18:15:23 | - | 68,45 |
30.09.24 18:15:21 | - | 68,45 |
30.09.24 18:15:17 | - | 68,46 |
30.09.24 18:15:15 | - | 68,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:15:07 | - | 68,44 |
30.09.24 18:15:05 | - | 68,45 |
30.09.24 18:15:03 | - | 68,44 |
30.09.24 18:14:40 | - | 68,44 |
30.09.24 18:14:06 | - | 68,43 |
30.09.24 18:13:54 | - | 68,42 |
30.09.24 18:13:52 | - | 68,42 |
30.09.24 18:13:50 | - | 68,41 |
30.09.24 18:13:48 | - | 68,42 |
30.09.24 18:13:03 | - | 68,41 |
30.09.24 18:13:01 | - | 68,40 |
30.09.24 18:12:57 | - | 68,40 |
30.09.24 18:12:55 | - | 68,39 |
30.09.24 18:12:51 | - | 68,39 |
30.09.24 18:12:47 | - | 68,39 |