Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:30 | - | 67,85 |
27.09.24 20:31:26 | - | 67,83 |
27.09.24 20:31:20 | - | 67,85 |
27.09.24 20:31:18 | - | 67,87 |
27.09.24 20:31:14 | - | 67,88 |
27.09.24 20:31:10 | - | 67,90 |
27.09.24 20:31:02 | - | 67,91 |
27.09.24 20:30:51 | - | 67,92 |
27.09.24 20:30:50 | - | 67,91 |
27.09.24 20:30:21 | - | 67,92 |
27.09.24 20:30:01 | - | 67,93 |
27.09.24 20:29:55 | - | 67,92 |
27.09.24 20:29:35 | - | 67,93 |
27.09.24 20:29:31 | - | 67,94 |
27.09.24 20:29:15 | - | 67,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:29:11 | - | 67,95 |
27.09.24 20:29:01 | - | 67,94 |
27.09.24 20:28:35 | - | 67,95 |
27.09.24 20:28:31 | - | 67,96 |
27.09.24 20:28:29 | - | 67,95 |
27.09.24 20:28:27 | - | 67,96 |
27.09.24 20:28:21 | - | 67,95 |
27.09.24 20:28:19 | - | 67,94 |
27.09.24 20:28:11 | - | 67,95 |
27.09.24 20:28:09 | - | 67,94 |
27.09.24 20:27:59 | - | 67,96 |
27.09.24 20:27:57 | - | 67,97 |
27.09.24 20:27:55 | - | 67,96 |
27.09.24 20:27:53 | - | 67,97 |
27.09.24 20:27:45 | - | 67,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:27:41 | - | 67,97 |
27.09.24 20:27:33 | - | 67,96 |
27.09.24 20:27:31 | - | 67,95 |
27.09.24 20:27:23 | - | 67,96 |
27.09.24 20:27:19 | - | 67,95 |
27.09.24 20:27:17 | - | 67,94 |
27.09.24 20:27:15 | - | 67,95 |
27.09.24 20:27:11 | - | 67,94 |
27.09.24 20:27:07 | - | 67,96 |
27.09.24 20:27:03 | - | 67,95 |
27.09.24 20:27:01 | - | 67,94 |
27.09.24 20:26:59 | - | 67,94 |
27.09.24 20:26:57 | - | 67,93 |
27.09.24 20:26:55 | - | 67,94 |
27.09.24 20:26:50 | - | 67,95 |