Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:29 | - | 68,89 |
27.09.24 16:52:27 | - | 68,91 |
27.09.24 16:52:17 | - | 68,92 |
27.09.24 16:52:09 | - | 68,93 |
27.09.24 16:52:06 | - | 68,92 |
27.09.24 16:52:01 | - | 68,93 |
27.09.24 16:51:59 | - | 68,93 |
27.09.24 16:51:57 | - | 68,92 |
27.09.24 16:51:53 | - | 68,93 |
27.09.24 16:51:47 | - | 68,94 |
27.09.24 16:51:37 | - | 68,94 |
27.09.24 16:51:31 | - | 68,94 |
27.09.24 16:50:49 | - | 68,91 |
27.09.24 16:50:43 | - | 68,90 |
27.09.24 16:50:39 | - | 68,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:50:25 | - | 68,94 |
27.09.24 16:50:23 | - | 68,94 |
27.09.24 16:49:45 | - | 68,94 |
27.09.24 16:49:34 | - | 68,94 |
27.09.24 16:49:26 | - | 68,94 |
27.09.24 16:49:21 | - | 68,94 |
27.09.24 16:49:18 | - | 68,94 |
27.09.24 16:49:14 | - | 68,91 |
27.09.24 16:48:56 | - | 68,91 |
27.09.24 16:48:42 | - | 68,89 |
27.09.24 16:48:36 | - | 68,89 |
27.09.24 16:48:28 | - | 68,91 |
27.09.24 16:48:24 | - | 68,91 |
27.09.24 16:48:20 | - | 68,91 |
27.09.24 16:47:55 | - | 68,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:35 | - | 68,91 |
27.09.24 16:47:25 | - | 68,91 |
27.09.24 16:47:15 | - | 68,91 |
27.09.24 16:47:13 | - | 68,91 |
27.09.24 16:47:09 | - | 68,91 |
27.09.24 16:47:03 | - | 68,89 |
27.09.24 16:46:55 | - | 68,89 |
27.09.24 16:46:43 | - | 68,89 |
27.09.24 16:46:39 | - | 68,89 |
27.09.24 16:46:33 | - | 68,89 |
27.09.24 16:45:44 | - | 68,89 |
27.09.24 16:45:42 | - | 68,89 |
27.09.24 16:45:30 | - | 68,89 |
27.09.24 16:45:08 | - | 68,89 |
27.09.24 16:44:58 | - | 68,91 |