Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:20:38 | - | 68,00 |
27.09.24 19:19:42 | - | 67,99 |
27.09.24 19:19:32 | - | 68,00 |
27.09.24 19:19:24 | - | 67,99 |
27.09.24 19:19:22 | - | 68,00 |
27.09.24 19:19:12 | - | 67,99 |
27.09.24 19:18:08 | - | 68,00 |
27.09.24 19:18:01 | - | 68,01 |
27.09.24 19:17:25 | - | 68,00 |
27.09.24 19:17:23 | - | 67,99 |
27.09.24 19:16:53 | - | 68,00 |
27.09.24 19:16:43 | - | 68,01 |
27.09.24 19:16:37 | - | 68,02 |
27.09.24 19:16:29 | - | 68,01 |
27.09.24 19:16:27 | - | 68,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:16:25 | - | 68,02 |
27.09.24 19:16:23 | - | 68,02 |
27.09.24 19:16:19 | - | 68,01 |
27.09.24 19:16:17 | - | 68,02 |
27.09.24 19:15:29 | - | 68,01 |
27.09.24 19:15:27 | - | 68,02 |
27.09.24 19:15:19 | - | 68,01 |
27.09.24 19:15:17 | - | 68,02 |
27.09.24 19:14:31 | - | 68,01 |
27.09.24 19:12:58 | - | 68,02 |
27.09.24 19:12:55 | - | 68,02 |
27.09.24 19:12:26 | - | 68,01 |
27.09.24 19:12:24 | - | 68,02 |
27.09.24 19:12:14 | - | 68,01 |
27.09.24 19:12:05 | - | 68,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:11:58 | - | 67,99 |
27.09.24 19:11:42 | - | 68,00 |
27.09.24 19:11:38 | - | 68,01 |
27.09.24 19:10:56 | - | 68,00 |
27.09.24 19:10:42 | - | 68,01 |
27.09.24 19:10:34 | - | 68,00 |
27.09.24 19:10:30 | - | 68,01 |
27.09.24 19:10:28 | - | 68,00 |
27.09.24 19:10:24 | - | 68,01 |
27.09.24 19:10:14 | - | 68,00 |
27.09.24 19:10:08 | - | 68,01 |
27.09.24 19:09:50 | - | 68,00 |
27.09.24 19:09:40 | - | 67,99 |
27.09.24 19:09:26 | - | 68,00 |
27.09.24 19:09:22 | - | 67,99 |