Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:28:27 | - | 67,96 |
27.09.24 20:28:21 | - | 67,95 |
27.09.24 20:28:19 | - | 67,94 |
27.09.24 20:28:11 | - | 67,95 |
27.09.24 20:28:09 | - | 67,94 |
27.09.24 20:27:59 | - | 67,96 |
27.09.24 20:27:57 | - | 67,97 |
27.09.24 20:27:55 | - | 67,96 |
27.09.24 20:27:53 | - | 67,97 |
27.09.24 20:27:45 | - | 67,96 |
27.09.24 20:27:41 | - | 67,97 |
27.09.24 20:27:33 | - | 67,96 |
27.09.24 20:27:31 | - | 67,95 |
27.09.24 20:27:23 | - | 67,96 |
27.09.24 20:27:19 | - | 67,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:27:17 | - | 67,94 |
27.09.24 20:27:15 | - | 67,95 |
27.09.24 20:27:11 | - | 67,94 |
27.09.24 20:27:07 | - | 67,96 |
27.09.24 20:27:03 | - | 67,95 |
27.09.24 20:27:01 | - | 67,94 |
27.09.24 20:26:59 | - | 67,94 |
27.09.24 20:26:57 | - | 67,93 |
27.09.24 20:26:55 | - | 67,94 |
27.09.24 20:26:50 | - | 67,95 |
27.09.24 20:26:45 | - | 67,96 |
27.09.24 20:26:43 | - | 67,97 |
27.09.24 20:26:41 | - | 67,98 |
27.09.24 20:26:38 | - | 67,99 |
27.09.24 20:26:05 | - | 68,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:25:51 | - | 68,01 |
27.09.24 20:25:49 | - | 68,00 |
27.09.24 20:25:43 | - | 68,01 |
27.09.24 20:25:37 | - | 68,00 |
27.09.24 20:25:25 | - | 68,01 |
27.09.24 20:25:23 | - | 68,00 |
27.09.24 20:25:01 | - | 68,01 |
27.09.24 20:24:58 | - | 68,00 |
27.09.24 20:24:56 | - | 68,01 |
27.09.24 20:24:48 | - | 68,00 |
27.09.24 20:24:40 | - | 68,01 |
27.09.24 20:24:38 | - | 68,00 |
27.09.24 20:23:06 | - | 68,01 |
27.09.24 20:23:04 | - | 68,02 |
27.09.24 20:22:46 | - | 68,02 |