Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:23 | - | 68,15 |
27.09.24 17:36:21 | - | 68,15 |
27.09.24 17:36:13 | - | 68,15 |
27.09.24 17:36:11 | - | 68,15 |
27.09.24 17:36:09 | - | 68,15 |
27.09.24 17:36:07 | - | 68,14 |
27.09.24 17:36:03 | - | 68,15 |
27.09.24 17:35:55 | - | 68,14 |
27.09.24 17:35:35 | - | 68,13 |
27.09.24 17:35:23 | - | 68,12 |
27.09.24 17:35:13 | - | 68,13 |
27.09.24 17:35:09 | - | 68,14 |
27.09.24 17:34:59 | - | 68,13 |
27.09.24 17:34:55 | - | 68,14 |
27.09.24 17:34:31 | - | 68,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:34:19 | - | 68,14 |
27.09.24 17:34:13 | - | 68,13 |
27.09.24 17:34:09 | - | 68,14 |
27.09.24 17:34:07 | - | 68,15 |
27.09.24 17:33:57 | - | 68,14 |
27.09.24 17:33:54 | - | 68,13 |
27.09.24 17:33:25 | - | 68,14 |
27.09.24 17:33:19 | - | 68,15 |
27.09.24 17:33:00 | - | 68,14 |
27.09.24 17:30:04 | - | 68,38 |
27.09.24 17:29:40 | - | 69,03 |
27.09.24 17:29:18 | - | 69,03 |
27.09.24 17:29:12 | - | 69,03 |
27.09.24 17:29:10 | - | 69,04 |
27.09.24 17:29:08 | - | 69,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:06 | - | 69,02 |
27.09.24 17:29:01 | - | 69,03 |
27.09.24 17:28:30 | - | 69,02 |
27.09.24 17:28:20 | - | 69,02 |
27.09.24 17:28:16 | - | 69,03 |
27.09.24 17:28:14 | - | 69,02 |
27.09.24 17:28:10 | - | 69,03 |
27.09.24 17:28:08 | - | 69,03 |
27.09.24 17:27:50 | - | 69,02 |
27.09.24 17:27:42 | - | 69,03 |
27.09.24 17:27:24 | - | 69,02 |
27.09.24 17:27:12 | - | 69,03 |
27.09.24 17:27:10 | - | 69,02 |
27.09.24 17:27:04 | - | 69,03 |
27.09.24 17:26:54 | - | 69,00 |