Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:53:08 | - | 71,78 |
04.10.24 18:52:42 | - | 71,79 |
04.10.24 18:52:38 | - | 71,80 |
04.10.24 18:52:36 | - | 71,77 |
04.10.24 18:52:34 | - | 71,78 |
04.10.24 18:52:32 | - | 71,77 |
04.10.24 18:52:30 | - | 71,78 |
04.10.24 18:52:18 | - | 71,77 |
04.10.24 18:52:16 | - | 71,79 |
04.10.24 18:51:46 | - | 71,78 |
04.10.24 18:51:22 | - | 71,80 |
04.10.24 18:51:14 | - | 71,82 |
04.10.24 18:51:12 | - | 71,83 |
04.10.24 18:51:06 | - | 71,84 |
04.10.24 18:51:04 | - | 71,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:00 | - | 71,85 |
04.10.24 18:50:58 | - | 71,86 |
04.10.24 18:50:07 | - | 71,87 |
04.10.24 18:49:53 | - | 71,86 |
04.10.24 18:49:49 | - | 71,87 |
04.10.24 18:49:13 | - | 71,86 |
04.10.24 18:49:11 | - | 71,85 |
04.10.24 18:48:57 | - | 71,86 |
04.10.24 18:48:45 | - | 71,85 |
04.10.24 18:48:23 | - | 71,87 |
04.10.24 18:48:07 | - | 71,87 |
04.10.24 18:47:31 | - | 71,88 |
04.10.24 18:46:39 | - | 71,86 |
04.10.24 18:46:37 | - | 71,88 |
04.10.24 18:46:27 | - | 71,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:25 | - | 71,86 |
04.10.24 18:46:15 | - | 71,86 |
04.10.24 18:45:28 | - | 71,87 |
04.10.24 18:45:27 | - | 71,86 |
04.10.24 18:45:04 | - | 71,85 |
04.10.24 18:44:50 | - | 71,86 |
04.10.24 18:44:44 | - | 71,86 |
04.10.24 18:44:24 | - | 71,86 |
04.10.24 18:44:18 | - | 71,85 |
04.10.24 18:43:54 | - | 71,86 |
04.10.24 18:43:50 | - | 71,86 |
04.10.24 18:43:32 | - | 71,86 |
04.10.24 18:43:20 | - | 71,84 |
04.10.24 18:43:10 | - | 71,84 |
04.10.24 18:42:48 | - | 71,83 |