Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:31 | - | 71,71 |
04.10.24 21:27:29 | - | 71,72 |
04.10.24 21:27:21 | - | 71,71 |
04.10.24 21:27:19 | - | 71,70 |
04.10.24 21:25:22 | - | 71,71 |
04.10.24 21:23:44 | - | 71,72 |
04.10.24 21:23:02 | - | 71,71 |
04.10.24 21:22:30 | - | 71,72 |
04.10.24 21:22:10 | - | 71,71 |
04.10.24 21:22:08 | - | 71,70 |
04.10.24 21:22:04 | - | 71,71 |
04.10.24 21:21:50 | - | 71,70 |
04.10.24 21:21:42 | - | 71,68 |
04.10.24 21:21:34 | - | 71,67 |
04.10.24 21:21:32 | - | 71,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:26 | - | 71,64 |
04.10.24 21:21:16 | - | 71,63 |
04.10.24 21:21:14 | - | 71,64 |
04.10.24 21:20:58 | - | 71,63 |
04.10.24 21:20:13 | - | 71,62 |
04.10.24 21:20:08 | - | 71,61 |
04.10.24 21:20:06 | - | 71,61 |
04.10.24 21:20:04 | - | 71,61 |
04.10.24 21:19:50 | - | 71,61 |
04.10.24 21:19:14 | - | 71,61 |
04.10.24 21:19:12 | - | 71,61 |
04.10.24 21:19:00 | - | 71,60 |
04.10.24 21:18:40 | - | 71,59 |
04.10.24 21:17:10 | - | 71,59 |
04.10.24 21:16:50 | - | 71,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:46 | - | 71,60 |
04.10.24 21:16:30 | - | 71,59 |
04.10.24 21:16:18 | - | 71,61 |
04.10.24 21:15:01 | - | 71,61 |
04.10.24 21:14:45 | - | 71,62 |
04.10.24 21:14:25 | - | 71,61 |
04.10.24 21:13:59 | - | 71,61 |
04.10.24 21:13:45 | - | 71,61 |
04.10.24 21:13:39 | - | 71,62 |
04.10.24 21:13:11 | - | 71,62 |
04.10.24 21:12:55 | - | 71,63 |
04.10.24 21:12:51 | - | 71,63 |
04.10.24 21:12:49 | - | 71,63 |
04.10.24 21:12:41 | - | 71,63 |
04.10.24 21:12:39 | - | 71,63 |