Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:54 | - | 71,57 |
04.10.24 16:33:53 | - | 71,57 |
04.10.24 16:33:49 | - | 71,60 |
04.10.24 16:33:47 | - | 71,60 |
04.10.24 16:33:41 | - | 71,60 |
04.10.24 16:33:38 | - | 71,60 |
04.10.24 16:32:51 | - | 71,57 |
04.10.24 16:32:46 | - | 71,57 |
04.10.24 16:32:45 | - | 71,54 |
04.10.24 16:32:41 | - | 71,57 |
04.10.24 16:32:27 | - | 71,57 |
04.10.24 16:32:22 | - | 71,60 |
04.10.24 16:31:57 | - | 71,60 |
04.10.24 16:31:55 | - | 71,60 |
04.10.24 16:31:54 | - | 71,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:52 | - | 71,57 |
04.10.24 16:31:41 | - | 71,51 |
04.10.24 16:31:26 | - | 71,51 |
04.10.24 16:31:22 | - | 71,54 |
04.10.24 16:31:07 | - | 71,54 |
04.10.24 16:31:02 | - | 71,57 |
04.10.24 16:30:07 | - | 71,57 |
04.10.24 16:30:02 | - | 71,60 |
04.10.24 16:28:34 | - | 71,60 |
04.10.24 16:28:31 | - | 71,60 |
04.10.24 16:27:48 | - | 71,57 |
04.10.24 16:27:25 | - | 71,63 |
04.10.24 16:27:14 | - | 71,63 |
04.10.24 16:27:10 | - | 71,66 |
04.10.24 16:27:09 | - | 71,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:52 | - | 71,69 |
04.10.24 16:26:35 | - | 71,69 |
04.10.24 16:26:31 | - | 71,72 |
04.10.24 16:25:09 | - | 71,72 |
04.10.24 16:25:07 | - | 71,72 |
04.10.24 16:25:03 | - | 71,69 |
04.10.24 16:25:02 | - | 71,69 |
04.10.24 16:23:15 | - | 71,66 |
04.10.24 16:23:12 | - | 71,69 |
04.10.24 16:23:07 | - | 71,69 |
04.10.24 16:23:00 | - | 71,72 |
04.10.24 16:22:14 | - | 71,72 |
04.10.24 16:22:11 | - | 71,75 |
04.10.24 16:21:14 | - | 71,75 |
04.10.24 16:21:11 | - | 71,78 |