Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:33 | - | 71,81 |
04.10.24 17:15:28 | - | 71,87 |
04.10.24 17:15:05 | - | 71,87 |
04.10.24 17:15:01 | - | 71,87 |
04.10.24 17:14:49 | - | 71,90 |
04.10.24 17:14:32 | - | 71,90 |
04.10.24 17:14:22 | - | 71,87 |
04.10.24 17:14:21 | - | 71,84 |
04.10.24 17:14:03 | - | 71,84 |
04.10.24 17:13:59 | - | 71,84 |
04.10.24 17:13:56 | - | 71,87 |
04.10.24 17:13:55 | - | 71,87 |
04.10.24 17:13:15 | - | 71,90 |
04.10.24 17:12:55 | - | 71,90 |
04.10.24 17:12:38 | - | 71,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:35 | - | 71,93 |
04.10.24 17:10:41 | - | 71,93 |
04.10.24 17:10:16 | - | 71,90 |
04.10.24 17:09:54 | - | 71,90 |
04.10.24 17:09:41 | - | 71,90 |
04.10.24 17:07:53 | - | 71,90 |
04.10.24 17:06:20 | - | 71,87 |
04.10.24 17:06:01 | - | 71,90 |
04.10.24 17:05:54 | - | 71,87 |
04.10.24 17:05:30 | - | 71,87 |
04.10.24 17:03:31 | - | 71,84 |
04.10.24 17:02:50 | - | 71,84 |
04.10.24 17:02:02 | - | 71,84 |
04.10.24 17:01:16 | - | 71,84 |
04.10.24 17:01:03 | - | 71,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:45 | - | 71,87 |
04.10.24 16:59:23 | - | 71,87 |
04.10.24 16:59:05 | - | 71,87 |
04.10.24 16:58:15 | - | 71,84 |
04.10.24 16:57:22 | - | 71,88 |
04.10.24 16:55:34 | - | 71,88 |
04.10.24 16:55:09 | - | 71,87 |
04.10.24 16:55:04 | - | 71,87 |
04.10.24 16:54:53 | - | 71,84 |
04.10.24 16:54:41 | - | 71,84 |
04.10.24 16:54:05 | - | 71,84 |
04.10.24 16:53:45 | - | 71,87 |
04.10.24 16:53:11 | - | 71,87 |
04.10.24 16:52:33 | - | 71,87 |
04.10.24 16:52:27 | - | 71,84 |