Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:07 | - | 71,72 |
04.10.24 16:25:03 | - | 71,69 |
04.10.24 16:25:02 | - | 71,69 |
04.10.24 16:23:15 | - | 71,66 |
04.10.24 16:23:12 | - | 71,69 |
04.10.24 16:23:07 | - | 71,69 |
04.10.24 16:23:00 | - | 71,72 |
04.10.24 16:22:14 | - | 71,72 |
04.10.24 16:22:11 | - | 71,75 |
04.10.24 16:21:14 | - | 71,75 |
04.10.24 16:21:11 | - | 71,78 |
04.10.24 16:20:02 | - | 71,78 |
04.10.24 16:19:54 | - | 71,81 |
04.10.24 16:19:45 | - | 71,81 |
04.10.24 16:19:16 | - | 71,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:50 | - | 71,81 |
04.10.24 16:18:48 | - | 71,84 |
04.10.24 16:18:45 | - | 71,81 |
04.10.24 16:18:32 | - | 71,84 |
04.10.24 16:17:35 | - | 71,81 |
04.10.24 16:17:26 | - | 71,81 |
04.10.24 16:17:20 | - | 71,78 |
04.10.24 16:17:16 | - | 71,78 |
04.10.24 16:17:00 | - | 71,75 |
04.10.24 16:16:58 | - | 71,75 |
04.10.24 16:16:46 | - | 71,72 |
04.10.24 16:16:40 | - | 71,72 |
04.10.24 16:15:58 | - | 71,69 |
04.10.24 16:15:50 | - | 71,72 |
04.10.24 16:15:50 | - | 71,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:41 | - | 71,72 |
04.10.24 16:15:22 | - | 71,69 |
04.10.24 16:15:17 | - | 71,69 |
04.10.24 16:15:06 | - | 71,67 |
04.10.24 16:14:46 | - | 71,66 |
04.10.24 16:14:39 | - | 71,66 |
04.10.24 16:13:39 | - | 71,63 |
04.10.24 16:13:29 | - | 71,63 |
04.10.24 16:13:22 | - | 71,60 |
04.10.24 16:13:19 | - | 71,60 |
04.10.24 16:13:18 | - | 71,60 |
04.10.24 16:13:14 | - | 71,57 |
04.10.24 16:11:17 | - | 71,54 |
04.10.24 16:11:13 | - | 71,54 |
04.10.24 16:10:39 | - | 71,51 |