Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:11 | - | 71,57 |
04.10.24 16:09:03 | - | 71,57 |
04.10.24 16:08:56 | - | 71,60 |
04.10.24 16:08:47 | - | 71,60 |
04.10.24 16:08:44 | - | 71,66 |
04.10.24 16:08:39 | - | 71,66 |
04.10.24 16:08:36 | - | 71,66 |
04.10.24 16:08:33 | - | 71,69 |
04.10.24 16:08:08 | - | 71,69 |
04.10.24 16:08:04 | - | 71,72 |
04.10.24 16:07:46 | - | 71,72 |
04.10.24 16:07:40 | - | 71,75 |
04.10.24 16:07:37 | - | 71,75 |
04.10.24 16:07:35 | - | 71,78 |
04.10.24 16:07:12 | - | 71,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:09 | - | 71,78 |
04.10.24 16:07:05 | - | 71,75 |
04.10.24 16:06:49 | - | 71,72 |
04.10.24 16:06:41 | - | 71,72 |
04.10.24 16:05:33 | - | 71,69 |
04.10.24 16:05:29 | - | 71,69 |
04.10.24 16:04:55 | - | 71,66 |
04.10.24 16:04:50 | - | 71,69 |
04.10.24 16:04:49 | - | 71,69 |
04.10.24 16:04:44 | - | 71,69 |
04.10.24 16:03:41 | - | 71,66 |
04.10.24 16:03:37 | - | 71,66 |
04.10.24 16:03:15 | - | 71,63 |
04.10.24 16:03:11 | - | 71,66 |
04.10.24 16:03:09 | - | 71,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:07 | - | 71,66 |
04.10.24 16:03:04 | - | 71,66 |
04.10.24 16:03:00 | - | 71,66 |
04.10.24 16:02:56 | - | 71,66 |
04.10.24 16:02:50 | - | 71,66 |
04.10.24 16:02:44 | - | 71,63 |
04.10.24 16:02:40 | - | 71,63 |
04.10.24 16:02:08 | - | 71,60 |
04.10.24 16:02:00 | - | 71,60 |
04.10.24 16:01:14 | - | 71,57 |
04.10.24 16:01:11 | - | 71,57 |
04.10.24 16:01:04 | - | 71,54 |
04.10.24 16:01:01 | - | 71,57 |
04.10.24 16:00:46 | - | 71,57 |
04.10.24 16:00:36 | - | 71,60 |