Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 18:15:22 | - | 60,07 |
10.03.25 18:14:56 | - | 60,08 |
10.03.25 18:14:36 | - | 60,06 |
10.03.25 18:14:32 | - | 60,06 |
10.03.25 18:14:26 | - | 60,05 |
10.03.25 18:14:04 | - | 60,03 |
10.03.25 18:14:02 | - | 60,01 |
10.03.25 18:14:00 | - | 60,00 |
10.03.25 18:13:52 | - | 60,01 |
10.03.25 18:13:34 | - | 60,01 |
10.03.25 18:13:26 | - | 60,00 |
10.03.25 18:13:16 | - | 59,99 |
10.03.25 18:13:14 | - | 60,00 |
10.03.25 18:13:12 | - | 59,99 |
10.03.25 18:13:10 | - | 60,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 18:12:56 | - | 59,99 |
10.03.25 18:12:45 | - | 60,00 |
10.03.25 18:12:41 | - | 59,99 |
10.03.25 18:12:33 | - | 60,00 |
10.03.25 18:12:30 | - | 59,99 |
10.03.25 18:12:17 | - | 60,00 |
10.03.25 18:12:15 | - | 60,00 |
10.03.25 18:12:09 | - | 60,01 |
10.03.25 18:12:07 | - | 60,01 |
10.03.25 18:12:05 | - | 60,01 |
10.03.25 18:11:49 | - | 60,01 |
10.03.25 18:11:45 | - | 60,00 |
10.03.25 18:11:43 | - | 60,00 |
10.03.25 18:11:41 | - | 60,00 |
10.03.25 18:11:37 | - | 60,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 18:11:27 | - | 60,03 |
10.03.25 18:11:23 | - | 60,05 |
10.03.25 18:11:15 | - | 60,05 |
10.03.25 18:11:09 | - | 60,06 |
10.03.25 18:11:07 | - | 60,05 |
10.03.25 18:11:05 | - | 60,06 |
10.03.25 18:11:03 | - | 60,07 |
10.03.25 18:10:55 | - | 60,08 |
10.03.25 18:10:37 | - | 60,09 |
10.03.25 18:10:35 | - | 60,08 |
10.03.25 18:10:30 | - | 60,09 |
10.03.25 18:10:14 | - | 60,08 |
10.03.25 18:10:04 | - | 60,09 |
10.03.25 18:10:02 | - | 60,10 |
10.03.25 18:09:48 | - | 60,11 |