Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 11:34:29 | - | 60,16 |
10.03.25 11:34:04 | - | 60,16 |
10.03.25 11:32:32 | - | 60,15 |
10.03.25 11:29:31 | - | 60,15 |
10.03.25 11:29:07 | - | 60,15 |
10.03.25 11:28:57 | - | 60,13 |
10.03.25 11:28:46 | - | 60,15 |
10.03.25 11:28:18 | - | 60,15 |
10.03.25 11:28:15 | - | 60,16 |
10.03.25 11:27:39 | - | 60,13 |
10.03.25 11:26:39 | - | 60,15 |
10.03.25 11:26:28 | - | 60,15 |
10.03.25 11:26:25 | - | 60,18 |
10.03.25 11:25:16 | - | 60,18 |
10.03.25 11:22:16 | - | 60,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 11:22:07 | - | 60,18 |
10.03.25 11:22:00 | - | 60,19 |
10.03.25 11:19:33 | - | 60,19 |
10.03.25 11:16:33 | - | 60,19 |
10.03.25 11:16:10 | - | 60,21 |
10.03.25 11:15:12 | - | 60,21 |
10.03.25 11:12:12 | - | 60,21 |
10.03.25 11:12:07 | - | 60,21 |
10.03.25 11:11:50 | - | 60,19 |
10.03.25 11:09:24 | - | 60,18 |
10.03.25 11:09:08 | - | 60,15 |
10.03.25 11:06:13 | - | 60,15 |
10.03.25 11:06:10 | - | 60,18 |
10.03.25 11:05:55 | - | 60,18 |
10.03.25 11:02:55 | - | 60,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 11:00:54 | - | 60,18 |
10.03.25 11:00:38 | - | 60,18 |
10.03.25 11:00:28 | - | 60,18 |
10.03.25 11:00:24 | - | 60,16 |
10.03.25 11:00:03 | - | 60,15 |
10.03.25 10:59:26 | - | 60,15 |
10.03.25 10:59:07 | - | 60,13 |
10.03.25 10:57:57 | - | 60,13 |
10.03.25 10:57:26 | - | 60,13 |
10.03.25 10:57:21 | - | 60,13 |
10.03.25 10:57:10 | - | 60,13 |
10.03.25 10:56:52 | - | 60,13 |
10.03.25 10:56:50 | - | 60,15 |
10.03.25 10:56:30 | - | 60,15 |
10.03.25 10:54:45 | - | 60,15 |