Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:13 | - | 71,84 |
04.10.24 16:51:44 | - | 71,81 |
04.10.24 16:51:13 | - | 71,84 |
04.10.24 16:51:09 | - | 71,81 |
04.10.24 16:50:33 | - | 71,84 |
04.10.24 16:50:30 | - | 71,81 |
04.10.24 16:50:16 | - | 71,81 |
04.10.24 16:49:37 | - | 71,78 |
04.10.24 16:49:31 | - | 71,78 |
04.10.24 16:49:07 | - | 71,75 |
04.10.24 16:49:03 | - | 71,75 |
04.10.24 16:48:31 | - | 71,72 |
04.10.24 16:48:27 | - | 71,72 |
04.10.24 16:47:32 | - | 71,69 |
04.10.24 16:47:06 | - | 71,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:01 | - | 71,69 |
04.10.24 16:46:49 | - | 71,72 |
04.10.24 16:46:15 | - | 71,72 |
04.10.24 16:46:05 | - | 71,72 |
04.10.24 16:45:36 | - | 71,69 |
04.10.24 16:44:44 | - | 71,72 |
04.10.24 16:44:17 | - | 71,69 |
04.10.24 16:44:11 | - | 71,69 |
04.10.24 16:44:08 | - | 71,66 |
04.10.24 16:43:51 | - | 71,66 |
04.10.24 16:43:22 | - | 71,63 |
04.10.24 16:43:13 | - | 71,63 |
04.10.24 16:43:07 | - | 71,60 |
04.10.24 16:42:27 | - | 71,63 |
04.10.24 16:41:53 | - | 71,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:45 | - | 71,63 |
04.10.24 16:41:25 | - | 71,63 |
04.10.24 16:41:17 | - | 71,63 |
04.10.24 16:41:17 | - | 71,63 |
04.10.24 16:40:52 | - | 71,60 |
04.10.24 16:40:47 | - | 71,57 |
04.10.24 16:40:34 | - | 71,57 |
04.10.24 16:40:29 | - | 71,54 |
04.10.24 16:40:18 | - | 71,54 |
04.10.24 16:39:37 | - | 71,51 |
04.10.24 16:39:20 | - | 71,54 |
04.10.24 16:39:19 | - | 71,57 |
04.10.24 16:39:11 | - | 71,57 |
04.10.24 16:38:36 | - | 71,57 |
04.10.24 16:38:28 | - | 71,57 |