F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:52 | - | 42,49 |
18:44:50 | - | 42,49 |
18:44:42 | - | 42,49 |
18:44:40 | - | 42,49 |
18:44:36 | - | 42,49 |
18:44:26 | - | 42,49 |
18:44:24 | - | 42,49 |
18:44:20 | - | 42,49 |
18:44:16 | - | 42,50 |
18:43:49 | - | 42,50 |
18:43:45 | - | 42,50 |
18:43:39 | - | 42,49 |
18:43:31 | - | 42,50 |
18:43:21 | - | 42,50 |
18:43:13 | - | 42,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:11 | - | 42,51 |
18:43:05 | - | 42,51 |
18:42:53 | - | 42,50 |
18:42:21 | - | 42,51 |
18:42:17 | - | 42,51 |
18:42:11 | - | 42,51 |
18:41:52 | - | 42,50 |
18:41:44 | - | 42,50 |
18:41:14 | - | 42,50 |
18:41:04 | - | 42,49 |
18:40:58 | - | 42,50 |
18:40:52 | - | 42,49 |
18:40:48 | - | 42,50 |
18:40:46 | - | 42,50 |
18:40:44 | - | 42,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:42 | - | 42,50 |
18:40:40 | - | 42,49 |
18:40:38 | - | 42,50 |
18:40:36 | - | 42,50 |
18:40:34 | - | 42,50 |
18:40:32 | - | 42,49 |
18:40:23 | - | 42,50 |
18:40:19 | - | 42,50 |
18:40:17 | - | 42,50 |
18:40:15 | - | 42,50 |
18:40:09 | - | 42,50 |
18:39:57 | - | 42,50 |
18:39:55 | - | 42,51 |
18:39:51 | - | 42,50 |
18:39:47 | - | 42,51 |