F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:11 | - | 42,51 |
18:41:52 | - | 42,50 |
18:41:44 | - | 42,50 |
18:41:14 | - | 42,50 |
18:41:04 | - | 42,49 |
18:40:58 | - | 42,50 |
18:40:52 | - | 42,49 |
18:40:48 | - | 42,50 |
18:40:46 | - | 42,50 |
18:40:44 | - | 42,49 |
18:40:42 | - | 42,50 |
18:40:40 | - | 42,49 |
18:40:38 | - | 42,50 |
18:40:36 | - | 42,50 |
18:40:34 | - | 42,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:32 | - | 42,49 |
18:40:23 | - | 42,50 |
18:40:19 | - | 42,50 |
18:40:17 | - | 42,50 |
18:40:15 | - | 42,50 |
18:40:09 | - | 42,50 |
18:39:57 | - | 42,50 |
18:39:55 | - | 42,51 |
18:39:51 | - | 42,50 |
18:39:47 | - | 42,51 |
18:39:41 | - | 42,51 |
18:39:39 | - | 42,51 |
18:39:37 | - | 42,51 |
18:39:35 | - | 42,51 |
18:39:31 | - | 42,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:22 | - | 42,51 |
18:38:20 | - | 42,50 |
18:38:06 | - | 42,51 |
18:38:02 | - | 42,51 |
18:38:00 | - | 42,50 |
18:37:34 | - | 42,51 |
18:37:24 | - | 42,50 |
18:37:18 | - | 42,51 |
18:37:06 | - | 42,50 |
18:37:02 | - | 42,50 |
18:37:00 | - | 42,49 |
18:36:43 | - | 42,49 |
18:36:41 | - | 42,49 |
18:35:52 | - | 42,49 |
18:35:48 | - | 42,49 |