F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:23 | - | 42,25 |
17:45:19 | - | 42,25 |
17:45:17 | - | 42,25 |
17:45:15 | - | 42,25 |
17:45:13 | - | 42,24 |
17:45:07 | - | 42,24 |
17:44:57 | - | 42,24 |
17:44:55 | - | 42,24 |
17:44:47 | - | 42,24 |
17:44:45 | - | 42,25 |
17:44:41 | - | 42,24 |
17:44:37 | - | 42,25 |
17:44:31 | - | 42,25 |
17:44:27 | - | 42,26 |
17:44:24 | - | 42,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:18 | - | 42,26 |
17:44:14 | - | 42,26 |
17:44:12 | - | 42,26 |
17:44:08 | - | 42,26 |
17:44:06 | - | 42,26 |
17:44:04 | - | 42,26 |
17:44:02 | - | 42,26 |
17:44:01 | - | 42,27 |
17:43:58 | - | 42,26 |
17:43:54 | - | 42,27 |
17:43:30 | - | 42,27 |
17:43:26 | - | 42,27 |
17:43:24 | - | 42,27 |
17:43:22 | - | 42,27 |
17:43:16 | - | 42,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:14 | - | 42,27 |
17:42:48 | - | 42,27 |
17:42:38 | - | 42,27 |
17:42:36 | - | 42,27 |
17:42:34 | - | 42,26 |
17:42:31 | - | 42,26 |
17:42:23 | - | 42,27 |
17:42:17 | - | 42,27 |
17:42:15 | - | 42,28 |
17:42:09 | - | 42,27 |
17:42:05 | - | 42,27 |
17:41:59 | - | 42,27 |
17:41:55 | - | 42,27 |
17:41:53 | - | 42,27 |
17:41:51 | - | 42,27 |