F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:16 | - | 43,39 |
04.10.24 20:51:14 | - | 43,40 |
04.10.24 20:51:12 | - | 43,39 |
04.10.24 20:51:11 | - | 43,40 |
04.10.24 20:51:00 | - | 43,40 |
04.10.24 20:50:57 | - | 43,40 |
04.10.24 20:50:54 | - | 43,40 |
04.10.24 20:50:43 | - | 43,40 |
04.10.24 20:50:42 | - | 43,39 |
04.10.24 20:50:18 | - | 43,39 |
04.10.24 20:50:13 | - | 43,39 |
04.10.24 20:50:06 | - | 43,38 |
04.10.24 20:50:05 | - | 43,38 |
04.10.24 20:49:54 | - | 43,38 |
04.10.24 20:49:53 | - | 43,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:50 | - | 43,38 |
04.10.24 20:49:45 | - | 43,38 |
04.10.24 20:49:41 | - | 43,38 |
04.10.24 20:49:28 | - | 43,37 |
04.10.24 20:49:25 | - | 43,38 |
04.10.24 20:49:21 | - | 43,37 |
04.10.24 20:49:18 | - | 43,38 |
04.10.24 20:49:15 | - | 43,38 |
04.10.24 20:49:14 | - | 43,38 |
04.10.24 20:49:13 | - | 43,38 |
04.10.24 20:49:10 | - | 43,38 |
04.10.24 20:49:09 | - | 43,38 |
04.10.24 20:48:57 | - | 43,38 |
04.10.24 20:48:47 | - | 43,37 |
04.10.24 20:48:44 | - | 43,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:48:27 | - | 43,37 |
04.10.24 20:48:26 | - | 43,38 |
04.10.24 20:48:21 | - | 43,37 |
04.10.24 20:48:09 | - | 43,37 |
04.10.24 20:48:06 | - | 43,37 |
04.10.24 20:47:59 | - | 43,37 |
04.10.24 20:47:46 | - | 43,37 |
04.10.24 20:47:45 | - | 43,38 |
04.10.24 20:47:37 | - | 43,37 |
04.10.24 20:47:34 | - | 43,38 |
04.10.24 20:47:31 | - | 43,38 |
04.10.24 20:47:30 | - | 43,38 |
04.10.24 20:47:29 | - | 43,38 |
04.10.24 20:47:24 | - | 43,38 |
04.10.24 20:47:20 | - | 43,38 |