F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:54:06 | - | 43,39 |
04.10.24 20:54:04 | - | 43,39 |
04.10.24 20:54:03 | - | 43,40 |
04.10.24 20:54:02 | - | 43,40 |
04.10.24 20:53:57 | - | 43,40 |
04.10.24 20:53:56 | - | 43,40 |
04.10.24 20:53:44 | - | 43,40 |
04.10.24 20:53:38 | - | 43,40 |
04.10.24 20:53:37 | - | 43,40 |
04.10.24 20:53:30 | - | 43,40 |
04.10.24 20:53:26 | - | 43,40 |
04.10.24 20:53:23 | - | 43,40 |
04.10.24 20:53:22 | - | 43,40 |
04.10.24 20:53:18 | - | 43,40 |
04.10.24 20:53:15 | - | 43,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:10 | - | 43,40 |
04.10.24 20:53:08 | - | 43,41 |
04.10.24 20:53:03 | - | 43,41 |
04.10.24 20:53:01 | - | 43,41 |
04.10.24 20:52:58 | - | 43,41 |
04.10.24 20:52:47 | - | 43,41 |
04.10.24 20:52:45 | - | 43,40 |
04.10.24 20:52:42 | - | 43,41 |
04.10.24 20:52:39 | - | 43,41 |
04.10.24 20:52:34 | - | 43,41 |
04.10.24 20:52:33 | - | 43,41 |
04.10.24 20:52:29 | - | 43,41 |
04.10.24 20:52:28 | - | 43,41 |
04.10.24 20:52:26 | - | 43,42 |
04.10.24 20:52:25 | - | 43,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:23 | - | 43,42 |
04.10.24 20:52:21 | - | 43,41 |
04.10.24 20:52:20 | - | 43,41 |
04.10.24 20:52:19 | - | 43,41 |
04.10.24 20:52:18 | - | 43,41 |
04.10.24 20:52:17 | - | 43,41 |
04.10.24 20:52:16 | - | 43,40 |
04.10.24 20:52:14 | - | 43,40 |
04.10.24 20:52:13 | - | 43,40 |
04.10.24 20:52:06 | - | 43,39 |
04.10.24 20:51:56 | - | 43,39 |
04.10.24 20:51:31 | - | 43,39 |
04.10.24 20:51:28 | - | 43,40 |
04.10.24 20:51:27 | - | 43,39 |
04.10.24 20:51:19 | - | 43,39 |