F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:31 | - | 43,41 |
04.10.24 21:05:30 | - | 43,41 |
04.10.24 21:05:27 | - | 43,41 |
04.10.24 21:05:26 | - | 43,41 |
04.10.24 21:05:23 | - | 43,41 |
04.10.24 21:05:17 | - | 43,41 |
04.10.24 21:05:13 | - | 43,41 |
04.10.24 21:05:10 | - | 43,41 |
04.10.24 21:05:08 | - | 43,41 |
04.10.24 21:05:03 | - | 43,40 |
04.10.24 21:05:02 | - | 43,40 |
04.10.24 21:04:50 | - | 43,40 |
04.10.24 21:04:49 | - | 43,40 |
04.10.24 21:04:48 | - | 43,41 |
04.10.24 21:04:47 | - | 43,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:43 | - | 43,40 |
04.10.24 21:04:27 | - | 43,40 |
04.10.24 21:04:24 | - | 43,40 |
04.10.24 21:04:14 | - | 43,40 |
04.10.24 21:04:09 | - | 43,40 |
04.10.24 21:04:08 | - | 43,40 |
04.10.24 21:04:07 | - | 43,41 |
04.10.24 21:04:01 | - | 43,40 |
04.10.24 21:03:55 | - | 43,40 |
04.10.24 21:03:54 | - | 43,40 |
04.10.24 21:03:53 | - | 43,40 |
04.10.24 21:03:52 | - | 43,40 |
04.10.24 21:03:36 | - | 43,40 |
04.10.24 21:03:25 | - | 43,40 |
04.10.24 21:03:15 | - | 43,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:03:09 | - | 43,40 |
04.10.24 21:02:49 | - | 43,39 |
04.10.24 21:02:48 | - | 43,39 |
04.10.24 21:02:47 | - | 43,39 |
04.10.24 21:02:45 | - | 43,39 |
04.10.24 21:02:44 | - | 43,39 |
04.10.24 21:02:25 | - | 43,39 |
04.10.24 21:02:24 | - | 43,39 |
04.10.24 21:02:17 | - | 43,40 |
04.10.24 21:02:07 | - | 43,39 |
04.10.24 21:02:05 | - | 43,40 |
04.10.24 21:02:04 | - | 43,40 |
04.10.24 21:02:00 | - | 43,40 |
04.10.24 21:01:58 | - | 43,40 |
04.10.24 21:01:52 | - | 43,40 |