F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:41:00 | - | 43,87 |
09.10.24 15:40:59 | - | 43,87 |
09.10.24 15:40:57 | - | 43,87 |
09.10.24 15:40:56 | - | 43,87 |
09.10.24 15:40:55 | - | 43,87 |
09.10.24 15:40:54 | - | 43,87 |
09.10.24 15:40:52 | - | 43,87 |
09.10.24 15:40:52 | - | 43,87 |
09.10.24 15:40:51 | - | 43,86 |
09.10.24 15:40:51 | - | 43,86 |
09.10.24 15:40:49 | - | 43,86 |
09.10.24 15:40:48 | - | 43,85 |
09.10.24 15:40:48 | - | 43,86 |
09.10.24 15:40:46 | - | 43,85 |
09.10.24 15:40:36 | - | 43,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:40:32 | - | 43,86 |
09.10.24 15:40:30 | - | 43,86 |
09.10.24 15:40:21 | - | 43,85 |
09.10.24 15:40:19 | - | 43,85 |
09.10.24 15:40:18 | - | 43,84 |
09.10.24 15:40:17 | - | 43,85 |
09.10.24 15:40:17 | - | 43,84 |
09.10.24 15:40:16 | - | 43,85 |
09.10.24 15:40:15 | - | 43,85 |
09.10.24 15:40:13 | - | 43,85 |
09.10.24 15:40:13 | - | 43,84 |
09.10.24 15:40:12 | - | 43,84 |
09.10.24 15:40:12 | - | 43,85 |
09.10.24 15:40:11 | - | 43,85 |
09.10.24 15:40:09 | - | 43,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:40:07 | - | 43,84 |
09.10.24 15:40:06 | - | 43,85 |
09.10.24 15:40:05 | - | 43,84 |
09.10.24 15:40:04 | - | 43,84 |
09.10.24 15:40:02 | - | 43,85 |
09.10.24 15:39:55 | - | 43,84 |
09.10.24 15:39:52 | - | 43,84 |
09.10.24 15:39:48 | - | 43,85 |
09.10.24 15:39:47 | - | 43,85 |
09.10.24 15:39:46 | - | 43,85 |
09.10.24 15:39:43 | - | 43,84 |
09.10.24 15:39:42 | - | 43,85 |
09.10.24 15:39:39 | - | 43,84 |
09.10.24 15:39:39 | - | 43,84 |
09.10.24 15:39:37 | - | 43,83 |