F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:33:08 | - | 43,81 |
09.10.24 15:33:06 | - | 43,81 |
09.10.24 15:33:04 | - | 43,81 |
09.10.24 15:33:01 | - | 43,81 |
09.10.24 15:33:00 | - | 43,81 |
09.10.24 15:32:51 | - | 43,81 |
09.10.24 15:32:11 | - | 43,81 |
09.10.24 15:32:08 | - | 43,82 |
09.10.24 15:32:06 | - | 43,82 |
09.10.24 15:32:04 | - | 43,82 |
09.10.24 15:32:01 | - | 43,82 |
09.10.24 15:32:00 | - | 43,82 |
09.10.24 15:32:00 | - | 43,81 |
09.10.24 15:31:54 | - | 43,81 |
09.10.24 15:31:53 | - | 43,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:31:53 | - | 43,81 |
09.10.24 15:31:45 | - | 43,81 |
09.10.24 15:31:44 | - | 43,81 |
09.10.24 15:31:38 | - | 43,82 |
09.10.24 15:31:36 | - | 43,82 |
09.10.24 15:31:11 | - | 43,81 |
09.10.24 15:31:11 | - | 43,81 |
09.10.24 15:31:10 | - | 43,79 |
09.10.24 15:31:10 | - | 43,78 |
09.10.24 15:31:08 | - | 43,78 |
09.10.24 15:31:03 | - | 43,77 |
09.10.24 15:31:02 | - | 43,74 |
09.10.24 15:30:43 | - | 43,71 |
09.10.24 15:30:17 | - | 43,82 |
09.10.24 15:30:12 | - | 43,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:30:12 | - | 43,84 |
09.10.24 15:29:55 | - | 43,84 |
09.10.24 15:29:50 | - | 43,83 |
09.10.24 15:29:48 | - | 43,82 |
09.10.24 15:29:47 | - | 43,80 |
09.10.24 15:29:47 | - | 43,78 |
09.10.24 15:29:46 | - | 43,78 |
09.10.24 15:29:40 | - | 43,83 |
09.10.24 15:29:22 | - | 43,84 |
09.10.24 15:29:01 | - | 43,85 |
09.10.24 15:29:01 | - | 43,84 |
09.10.24 15:29:01 | - | 43,82 |
09.10.24 15:29:00 | - | 43,81 |
09.10.24 15:29:00 | - | 43,79 |
09.10.24 15:28:58 | - | 43,78 |