F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:23:19 | - | 43,80 |
09.10.24 14:23:18 | - | 43,80 |
09.10.24 14:22:59 | - | 43,80 |
09.10.24 14:22:49 | - | 43,80 |
09.10.24 14:22:44 | - | 43,80 |
09.10.24 14:22:40 | - | 43,81 |
09.10.24 14:21:55 | - | 43,81 |
09.10.24 14:21:54 | - | 43,81 |
09.10.24 14:21:53 | - | 43,81 |
09.10.24 14:21:48 | - | 43,81 |
09.10.24 14:21:26 | - | 43,81 |
09.10.24 14:21:24 | - | 43,80 |
09.10.24 14:21:12 | - | 43,80 |
09.10.24 14:21:10 | - | 43,80 |
09.10.24 14:20:50 | - | 43,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:20:41 | - | 43,80 |
09.10.24 14:20:15 | - | 43,80 |
09.10.24 14:20:03 | - | 43,81 |
09.10.24 14:20:02 | - | 43,81 |
09.10.24 14:19:46 | - | 43,80 |
09.10.24 14:19:40 | - | 43,80 |
09.10.24 14:18:59 | - | 43,80 |
09.10.24 14:18:40 | - | 43,80 |
09.10.24 14:18:07 | - | 43,79 |
09.10.24 14:17:44 | - | 43,79 |
09.10.24 14:17:37 | - | 43,79 |
09.10.24 14:17:27 | - | 43,80 |
09.10.24 14:17:17 | - | 43,80 |
09.10.24 14:17:09 | - | 43,80 |
09.10.24 14:16:59 | - | 43,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:16:53 | - | 43,79 |
09.10.24 14:16:49 | - | 43,80 |
09.10.24 14:15:59 | - | 43,80 |
09.10.24 14:15:52 | - | 43,80 |
09.10.24 14:15:39 | - | 43,80 |
09.10.24 14:15:21 | - | 43,80 |
09.10.24 14:15:06 | - | 43,80 |
09.10.24 14:15:06 | - | 43,80 |
09.10.24 14:15:01 | - | 43,80 |
09.10.24 14:15:00 | - | 43,80 |
09.10.24 14:14:58 | - | 43,80 |
09.10.24 14:14:34 | - | 43,80 |
09.10.24 14:14:13 | - | 43,80 |
09.10.24 14:13:43 | - | 43,80 |
09.10.24 14:13:30 | - | 43,80 |